Obrázok REI
REIREI Network
€0.001920
-2.16%
1D

REI Network (REI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001897€0.001980€0.001873€0.001907€90,356€1.82M
Oct 11, 2026Oct 12, 2026€0.001888€0.001904€0.001844€0.001901€40,952€1.78M
Oct 10, 2026Oct 11, 2026€0.001851€0.001888€0.001788€0.001888€54,167€1.76M
Oct 9, 2026Oct 10, 2026€0.001808€0.001875€0.001787€0.001851€60,024€1.74M
Oct 8, 2026Oct 9, 2026€0.001873€0.001895€0.001818€0.001835€35,892€1.76M
Oct 7, 2026Oct 8, 2026€0.001947€0.001947€0.001853€0.001873€30,246€1.82M
Oct 6, 2026Oct 7, 2026€0.001954€0.001975€0.001869€0.001947€171,634€1.84M
Oct 5, 2026Oct 6, 2026€0.001888€0.002008€0.001879€0.001929€88,194€1.82M
Oct 4, 2026Oct 5, 2026€0.001911€0.001920€0.001876€0.001888€12,206€1.80M
Oct 3, 2026Oct 4, 2026€0.001933€0.001939€0.001903€0.001911€20,824€1.83M
Oct 2, 2026Oct 3, 2026€0.001885€0.001949€0.001859€0.001933€34,236€1.82M
Oct 1, 2026Oct 2, 2026€0.001939€0.001946€0.001855€0.001885€59,055€1.80M
Sep 30, 2026Oct 1, 2026€0.001848€0.001961€0.001825€0.001939€81,831€1.81M
Sep 29, 2026Sep 30, 2026€0.001849€0.001883€0.001816€0.001848€256,409€1.76M
Sep 28, 2026Sep 29, 2026€0.002014€0.002026€0.001808€0.001847€189,960€1.79M
Sep 27, 2026Sep 28, 2026€0.002025€0.002036€0.001991€0.002014€60,228€1.91M
Sep 26, 2026Sep 27, 2026€0.002051€0.002063€0.002021€0.002021€274,063€1.94M
Sep 25, 2026Sep 26, 2026€0.001966€0.002129€0.001959€0.002109€133,650€1.90M
Sep 24, 2026Sep 25, 2026€0.001907€0.002013€0.001907€0.001966€705,885€1.86M
Sep 23, 2026Sep 24, 2026€0.002307€0.002336€0.001897€0.001897€303,283€2.08M
Sep 22, 2026Sep 23, 2026€0.002318€0.002319€0.002281€0.002308€296.54€2.19M
Sep 21, 2026Sep 22, 2026€0.002176€0.002339€0.002168€0.002315€698.44€2.14M
Sep 20, 2026Sep 21, 2026€0.002177€0.002179€0.002149€0.002176€281.41€2.05M
Sep 19, 2026Sep 20, 2026€0.002166€0.002193€0.002165€0.002177€256.68€2.07M
Sep 18, 2026Sep 19, 2026€0.002046€0.002177€0.002044€0.002166€1,322.20€2.01M
Sep 17, 2026Sep 18, 2026€0.002041€0.002060€0.001371€0.002046€23,038€1.95M
Sep 16, 2026Sep 17, 2026€0.001734€0.002098€0.001717€0.002040€648,043€1.77M
Sep 15, 2026Sep 16, 2026€0.002101€0.002124€0.001389€0.001752€104,438€1.93M
Sep 14, 2026Sep 15, 2026€0.002057€0.002106€0.002046€0.002101€100.40€1.98M
Sep 13, 2026Sep 14, 2026€0.002069€0.002073€0.002050€0.002057€220.63€1.96M

Získajte úplný prehľad o histórii ceny REI Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REI Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REI Network, ako aj historický objem obchodovania REI a trhovú kapitalizáciu.

Sledujte celú históriu REI Network, od počiatočnej ceny REI Network až po najnovšie cenové údaje REI. Náš nástroj histórie ceny REI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie