Obrázok REI
REIREI Network
€0.001457
0.55%
1D

REI Network (REI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001452€0.001485€0.001395€0.001428€20,417€1.39M
Nov 1, 2026Nov 2, 2026€0.001467€0.001545€0.001442€0.001452€104,750€1.41M
Oct 31, 2026Nov 1, 2026€0.001473€0.001496€0.001461€0.001467€17,433€1.40M
Oct 30, 2026Oct 31, 2026€0.001500€0.001502€0.001393€0.001473€31,310€1.38M
Oct 29, 2026Oct 30, 2026€0.001586€0.001593€0.001500€0.001500€9,639.79€1.47M
Oct 28, 2026Oct 29, 2026€0.001542€0.001586€0.001512€0.001586€18,123€1.46M
Oct 27, 2026Oct 28, 2026€0.001523€0.001569€0.001513€0.001555€128,570€1.46M
Oct 26, 2026Oct 27, 2026€0.001560€0.001617€0.001506€0.001525€146,861€1.47M
Oct 25, 2026Oct 26, 2026€0.001537€0.001568€0.001526€0.001560€31,863€1.47M
Oct 24, 2026Oct 25, 2026€0.001586€0.001595€0.001509€0.001537€36,129€1.48M
Oct 23, 2026Oct 24, 2026€0.001561€0.001586€0.001512€0.001586€33,384€1.47M
Oct 22, 2026Oct 23, 2026€0.001573€0.001580€0.001555€0.001561€9,359.16€1.49M
Oct 21, 2026Oct 22, 2026€0.001577€0.001578€0.001547€0.001573€9,497.68€1.49M
Oct 20, 2026Oct 21, 2026€0.001574€0.001580€0.001551€0.001577€14,595€1.49M
Oct 19, 2026Oct 20, 2026€0.001555€0.001579€0.001543€0.001574€19,357€1.48M
Oct 18, 2026Oct 19, 2026€0.001584€0.001589€0.001535€0.001579€26,935€1.49M
Oct 17, 2026Oct 18, 2026€0.001560€0.001637€0.001554€0.001584€69,314€1.51M
Oct 16, 2026Oct 17, 2026€0.001776€0.001776€0.001537€0.001560€104,761€1.58M
Oct 15, 2026Oct 16, 2026€0.001840€0.001840€0.001686€0.001777€66,927€1.68M
Oct 14, 2026Oct 15, 2026€0.001921€0.001929€0.001840€0.001840€26,588€1.79M
Oct 13, 2026Oct 14, 2026€0.001956€0.001956€0.001875€0.001921€131,083€1.81M
Oct 12, 2026Oct 13, 2026€0.001899€0.001982€0.001874€0.001909€90,427€1.82M
Oct 11, 2026Oct 12, 2026€0.001889€0.001906€0.001845€0.001903€40,984€1.78M
Oct 10, 2026Oct 11, 2026€0.001853€0.001889€0.001789€0.001889€54,209€1.76M
Oct 9, 2026Oct 10, 2026€0.001810€0.001876€0.001788€0.001853€60,071€1.74M
Oct 8, 2026Oct 9, 2026€0.001874€0.001896€0.001819€0.001837€35,920€1.76M
Oct 7, 2026Oct 8, 2026€0.001949€0.001949€0.001855€0.001874€30,270€1.82M
Oct 6, 2026Oct 7, 2026€0.001955€0.001976€0.001870€0.001949€171,769€1.84M
Oct 5, 2026Oct 6, 2026€0.001890€0.002010€0.001880€0.001931€88,263€1.83M
Oct 4, 2026Oct 5, 2026€0.001913€0.001922€0.001878€0.001890€12,216€1.81M
Oct 3, 2026Oct 4, 2026€0.001934€0.001941€0.001905€0.001913€20,840€1.83M

Získajte úplný prehľad o histórii ceny REI Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REI Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REI Network, ako aj historický objem obchodovania REI a trhovú kapitalizáciu.

Sledujte celú históriu REI Network, od počiatočnej ceny REI Network až po najnovšie cenové údaje REI. Náš nástroj histórie ceny REI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie