Obrázok REI
REIREI Network
€0.001908
-0.32%
1D

REI Network (REI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001954€0.001954€0.001873€0.001919€130,921€1.81M
Oct 12, 2026Oct 13, 2026€0.001896€0.001979€0.001872€0.001906€90,315€1.82M
Oct 11, 2026Oct 12, 2026€0.001887€0.001903€0.001843€0.001900€40,934€1.78M
Oct 10, 2026Oct 11, 2026€0.001850€0.001887€0.001787€0.001887€54,143€1.76M
Oct 9, 2026Oct 10, 2026€0.001807€0.001874€0.001786€0.001850€59,997€1.74M
Oct 8, 2026Oct 9, 2026€0.001872€0.001894€0.001817€0.001835€35,876€1.75M
Oct 7, 2026Oct 8, 2026€0.001947€0.001947€0.001852€0.001872€30,232€1.82M
Oct 6, 2026Oct 7, 2026€0.001953€0.001974€0.001868€0.001947€171,557€1.84M
Oct 5, 2026Oct 6, 2026€0.001887€0.002007€0.001878€0.001928€88,154€1.82M
Oct 4, 2026Oct 5, 2026€0.001911€0.001920€0.001875€0.001887€12,201€1.80M
Oct 3, 2026Oct 4, 2026€0.001932€0.001939€0.001903€0.001911€20,814€1.83M
Oct 2, 2026Oct 3, 2026€0.001884€0.001948€0.001858€0.001932€34,220€1.82M
Oct 1, 2026Oct 2, 2026€0.001938€0.001945€0.001854€0.001884€59,029€1.80M
Sep 30, 2026Oct 1, 2026€0.001847€0.001960€0.001824€0.001938€81,794€1.81M
Sep 29, 2026Sep 30, 2026€0.001848€0.001882€0.001815€0.001847€256,294€1.76M
Sep 28, 2026Sep 29, 2026€0.002013€0.002025€0.001808€0.001846€189,875€1.79M
Sep 27, 2026Sep 28, 2026€0.002024€0.002035€0.001990€0.002013€60,201€1.91M
Sep 26, 2026Sep 27, 2026€0.002050€0.002062€0.002020€0.002020€273,940€1.94M
Sep 25, 2026Sep 26, 2026€0.001965€0.002128€0.001958€0.002108€133,591€1.90M
Sep 24, 2026Sep 25, 2026€0.001906€0.002012€0.001906€0.001965€705,569€1.86M
Sep 23, 2026Sep 24, 2026€0.002306€0.002335€0.001896€0.001896€303,147€2.08M
Sep 22, 2026Sep 23, 2026€0.002317€0.002318€0.002280€0.002307€296.40€2.19M
Sep 21, 2026Sep 22, 2026€0.002175€0.002338€0.002167€0.002314€698.13€2.14M
Sep 20, 2026Sep 21, 2026€0.002176€0.002178€0.002148€0.002175€281.28€2.05M
Sep 19, 2026Sep 20, 2026€0.002165€0.002192€0.002164€0.002176€256.56€2.07M
Sep 18, 2026Sep 19, 2026€0.002045€0.002176€0.002043€0.002165€1,321.61€2.01M
Sep 17, 2026Sep 18, 2026€0.002040€0.002059€0.001371€0.002045€23,028€1.94M
Sep 16, 2026Sep 17, 2026€0.001733€0.002098€0.001717€0.002039€647,753€1.77M
Sep 15, 2026Sep 16, 2026€0.002100€0.002123€0.001389€0.001751€104,391€1.93M
Sep 14, 2026Sep 15, 2026€0.002056€0.002105€0.002045€0.002100€100.36€1.98M

Získajte úplný prehľad o histórii ceny REI Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REI Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REI Network, ako aj historický objem obchodovania REI a trhovú kapitalizáciu.

Sledujte celú históriu REI Network, od počiatočnej ceny REI Network až po najnovšie cenové údaje REI. Náš nástroj histórie ceny REI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie