Obrázok REI
REIREI Network
€0.002133
0.46%
1D

REI Network (REI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.002124€0.002126€0.002096€0.002122€274.53€2.00M
Sep 19, 2026Sep 20, 2026€0.002113€0.002139€0.002112€0.002124€250.41€2.02M
Sep 18, 2026Sep 19, 2026€0.001996€0.002124€0.001994€0.002113€1,289.91€1.96M
Sep 17, 2026Sep 18, 2026€0.001991€0.002010€0.001338€0.001996€23,251€1.90M
Sep 16, 2026Sep 17, 2026€0.001692€0.002047€0.001676€0.001990€632,214€1.73M
Sep 15, 2026Sep 16, 2026€0.002050€0.002072€0.001356€0.001709€101,887€1.88M
Sep 14, 2026Sep 15, 2026€0.002007€0.002054€0.001996€0.002050€97.95€1.93M
Sep 13, 2026Sep 14, 2026€0.002019€0.002022€0.002000€0.002007€215.24€1.91M
Sep 12, 2026Sep 13, 2026€0.002017€0.002024€0.002014€0.002018€557.36€1.92M
Sep 11, 2026Sep 12, 2026€0.002000€0.002077€0.001340€0.002017€698.16€1.91M
Sep 10, 2026Sep 11, 2026€0.002044€0.002051€0.002000€0.002004€1,447.59€1.93M
Sep 9, 2026Sep 10, 2026€0.002048€0.002081€0.002035€0.002044€1,140.42€1.96M
Sep 8, 2026Sep 9, 2026€0.002067€0.002075€0.001353€0.002049€862.87€1.94M
Sep 7, 2026Sep 8, 2026€0.002087€0.002087€0.001371€0.002068€171.83€1.70M
Sep 6, 2026Sep 7, 2026€0.002087€0.002087€0.002087€0.002087€259.69€1.98M
Sep 5, 2026Sep 6, 2026€0.002081€0.002094€0.002076€0.002087€259.12€1.98M
Sep 4, 2026Sep 5, 2026€0.002123€0.002124€0.002060€0.002081€829.44€1.99M
Sep 3, 2026Sep 4, 2026€0.002019€0.002147€0.001418€0.002121€110.68€1.96M
Sep 2, 2026Sep 3, 2026€0.002023€0.002031€0.001995€0.002019€18.17€1.92M
Sep 1, 2026Sep 2, 2026€0.002052€0.002068€0.001369€0.002025€1,179.31€1.89M
Aug 31, 2026Sep 1, 2026€0.001351€0.002069€0.001348€0.002052€1,768.11€1.87M
Aug 30, 2026Aug 31, 2026€0.002044€0.002061€0.001345€0.001351€1,179.01€1.77M
Aug 29, 2026Aug 30, 2026€0.002031€0.002045€0.002021€0.002043€129.79€1.93M
Aug 28, 2026Aug 29, 2026€0.002097€0.002124€0.002016€0.002031€119.32€1.96M
Aug 27, 2026Aug 28, 2026€0.002063€0.002111€0.001371€0.002097€1,156.46€1.85M
Aug 26, 2026Aug 27, 2026€0.001487€0.002063€0.001484€0.002063€56,873€1.70M
Aug 25, 2026Aug 26, 2026€0.002038€0.002038€0.001420€0.001487€36,304€1.65M
Aug 24, 2026Aug 25, 2026€0.002030€0.002038€0.002003€0.002038€3.38€1.93M
Aug 23, 2026Aug 24, 2026€0.001388€0.002038€0.001371€0.002026€23,271€1.62M
Aug 22, 2026Aug 23, 2026€0.001412€0.001431€0.001354€0.001388€106,998€1.32M
Aug 21, 2026Aug 22, 2026€0.001326€0.001412€0.001318€0.001412€61,676€1.29M

Získajte úplný prehľad o histórii ceny REI Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REI Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REI Network, ako aj historický objem obchodovania REI a trhovú kapitalizáciu.

Sledujte celú históriu REI Network, od počiatočnej ceny REI Network až po najnovšie cenové údaje REI. Náš nástroj histórie ceny REI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie