Obrázok REGENT
REGENTREGENT
€0.00003125
0.45%
1D

REGENT (REGENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00003125€0.00003125€0.00003125€0.00003125€0.0005692€0.00
Oct 25, 2026Oct 26, 2026€0.00003125€0.00003125€0.00003125€0.00003125€0.0005692€0.00
Oct 24, 2026Oct 25, 2026€0.00003125€0.00003125€0.00003125€0.00003125€0.0005692€0.00
Oct 23, 2026Oct 24, 2026€0.00003125€0.00003125€0.00003125€0.00003125€0.0005692€0.00
Oct 22, 2026Oct 23, 2026€0.00003125€0.00003125€0.00003125€0.00003125€0.0005692€0.00
Oct 21, 2026Oct 22, 2026€0.00003036€0.00003125€0.00002984€0.00003125€0.0005581€0.00
Oct 20, 2026Oct 21, 2026€0.00003180€0.00003180€0.00002980€0.00003036€2.54€0.00
Oct 19, 2026Oct 20, 2026€0.00003180€0.00003180€0.00003180€0.00003180€1.08€0.00
Oct 18, 2026Oct 19, 2026€0.00003180€0.00003180€0.00003180€0.00003180€1.08€0.00
Oct 17, 2026Oct 18, 2026€0.00003180€0.00003180€0.00003180€0.00003180€1.08€0.00
Oct 16, 2026Oct 17, 2026€0.00003180€0.00003180€0.00003180€0.00003180€1.08€0.00
Oct 15, 2026Oct 16, 2026€0.00003180€0.00003180€0.00003180€0.00003180€1.08€0.00
Oct 14, 2026Oct 15, 2026€0.00003180€0.00003180€0.00003180€0.00003180€1.08€0.00
Oct 13, 2026Oct 14, 2026€0.00003180€0.00003180€0.00003180€0.00003180€1.08€0.00
Oct 12, 2026Oct 13, 2026€0.00003180€0.00003180€0.00003180€0.00003180€1.08€0.00
Oct 11, 2026Oct 12, 2026€0.00003180€0.00003180€0.00003180€0.00003180€1.08€0.00
Oct 10, 2026Oct 11, 2026€0.00003180€0.00003180€0.00003180€0.00003180€1.08€0.00
Oct 9, 2026Oct 10, 2026€0.00003486€0.00003486€0.00003170€0.00003180€1.17€0.00
Oct 8, 2026Oct 9, 2026€0.00003486€0.00003486€0.00003486€0.00003486€0.1162€0.00
Oct 7, 2026Oct 8, 2026€0.00003486€0.00003486€0.00003486€0.00003486€0.1162€0.00
Oct 6, 2026Oct 7, 2026€0.00003513€0.00003531€0.00003460€0.00003486€0.1220€0.00
Oct 5, 2026Oct 6, 2026€0.00003424€0.00003580€0.00003424€0.00003513€0.5330€0.00
Oct 4, 2026Oct 5, 2026€0.00003424€0.00003424€0.00003424€0.00003424€0.2512€0.00
Oct 3, 2026Oct 4, 2026€0.00003441€0.00003447€0.00003409€0.00003424€0.3250€0.00
Oct 2, 2026Oct 3, 2026€0.00003488€0.00003580€0.00003317€0.00003444€1.06€0.00
Oct 1, 2026Oct 2, 2026€0.00003488€0.00003488€0.00003488€0.00003488€0.05672€0.00
Sep 30, 2026Oct 1, 2026€0.00003488€0.00003488€0.00003488€0.00003488€0.05672€0.00
Sep 29, 2026Sep 30, 2026€0.00003488€0.00003488€0.00003488€0.00003488€0.05672€0.00
Sep 28, 2026Sep 29, 2026€0.00003488€0.00003488€0.00003488€0.00003488€0.05672€0.00
Sep 27, 2026Sep 28, 2026€0.00003543€0.00003543€0.00003459€0.00003488€0.05682€0.00

Získajte úplný prehľad o histórii ceny REGENT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REGENT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REGENT, ako aj historický objem obchodovania REGENT a trhovú kapitalizáciu.

Sledujte celú históriu REGENT, od počiatočnej ceny REGENT až po najnovšie cenové údaje REGENT. Náš nástroj histórie ceny REGENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie