Obrázok REGENT
REGENTRegent
€0.0₅6557
-11.88%
1D

Regent (REGENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₅8333€0.0₅8380€0.0₅6547€0.0₅6651€3,724.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9479€0.0₅9533€0.0₅8332€0.0₅8336€1,670.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9491€0.0₅9565€0.0₅9364€0.0₅9479€28.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9568€0.0₅9571€0.0₅9137€0.0₅9491€443.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9883€0.0₅9913€0.0₅9566€0.0₅9568€2.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9727€0.0₅9971€0.0₅9649€0.0₅9883€31.72€0.00
Oct 12, 2026Oct 13, 2026€0.00001011€0.00001013€0.0₅9747€0.0₅9747€604.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9860€0.00001011€0.0₅9819€0.00001011€222.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9809€0.0₅9927€0.0₅9809€0.0₅9860€317.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9909€0.00001002€0.0₅9793€0.0₅9815€3,448.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9493€0.0₅9918€0.0₅9245€0.0₅9909€4,076.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9554€0.0₅9572€0.0₅9062€0.0₅9493€2,530.25€0.00
Oct 6, 2026Oct 7, 2026€0.00001051€0.00001052€0.0₅9517€0.0₅9554€986.91€0.00
Oct 5, 2026Oct 6, 2026€0.00001062€0.00001068€0.00001044€0.00001051€217.99€0.00
Oct 4, 2026Oct 5, 2026€0.00001059€0.00001063€0.00001051€0.00001062€1,211.23€0.00
Oct 3, 2026Oct 4, 2026€0.00001118€0.00001121€0.00001057€0.00001059€1,935.87€0.00
Oct 2, 2026Oct 3, 2026€0.00001180€0.00001208€0.00001109€0.00001117€2,830.25€0.00
Oct 1, 2026Oct 2, 2026€0.00001148€0.00001183€0.00001146€0.00001180€2,057.18€0.00
Sep 30, 2026Oct 1, 2026€0.00001215€0.00001222€0.00001144€0.00001148€1,091.07€0.00
Sep 29, 2026Sep 30, 2026€0.00001243€0.00001254€0.00001216€0.00001216€2,654.65€0.00
Sep 28, 2026Sep 29, 2026€0.00001379€0.00001383€0.00001236€0.00001243€2,847.49€0.00
Sep 27, 2026Sep 28, 2026€0.00001406€0.00001424€0.00001368€0.00001379€1,104.92€0.00
Sep 26, 2026Sep 27, 2026€0.00001451€0.00001453€0.00001404€0.00001406€7,506.64€0.00
Sep 25, 2026Sep 26, 2026€0.00001771€0.00001775€0.00001450€0.00001451€52,351€0.00
Sep 24, 2026Sep 25, 2026€0.00001324€0.00001896€0.00001323€0.00001771€39,965€0.00
Sep 23, 2026Sep 24, 2026€0.00001108€0.00001326€0.00001070€0.00001324€2,587.73€0.00
Sep 22, 2026Sep 23, 2026€0.00001140€0.00001143€0.00001107€0.00001108€24,906€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8093€0.00001141€0.0₅8093€0.00001139€7,049.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8142€0.0₅8152€0.0₅7857€0.0₅8077€1,430.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8024€0.0₅8192€0.0₅7972€0.0₅8142€1,177.57€0.00

Získajte úplný prehľad o histórii ceny Regent na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Regent – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Regent, ako aj historický objem obchodovania REGENT a trhovú kapitalizáciu.

Sledujte celú históriu Regent, od počiatočnej ceny Regent až po najnovšie cenové údaje REGENT. Náš nástroj histórie ceny REGENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie