Obrázok RYS
RYSRefundYourSOL
€0.0001000
-8.79%
1D

RefundYourSOL (RYS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0001184€0.0001189€0.00009644€0.0001014€3,798.02€0.00
Oct 4, 2026Oct 5, 2026€0.0001084€0.0001203€0.0001084€0.0001181€5,255.10€0.00
Oct 3, 2026Oct 4, 2026€0.0001013€0.0001106€0.00009887€0.0001084€851.79€0.00
Oct 2, 2026Oct 3, 2026€0.00009079€0.0001021€0.00009026€0.0001014€1,150.31€0.00
Oct 1, 2026Oct 2, 2026€0.00009130€0.00009390€0.00008945€0.00009079€715.67€0.00
Sep 30, 2026Oct 1, 2026€0.00009087€0.00009312€0.00008994€0.00009130€834.35€0.00
Sep 29, 2026Sep 30, 2026€0.00009305€0.00009823€0.00008897€0.00009087€475.94€0.00
Sep 28, 2026Sep 29, 2026€0.00009469€0.00009607€0.00008824€0.00009169€924.31€0.00
Sep 27, 2026Sep 28, 2026€0.00009444€0.0001008€0.00009247€0.00009469€748.44€0.00
Sep 26, 2026Sep 27, 2026€0.00009735€0.00009863€0.00009284€0.00009284€1,026.94€0.00
Sep 25, 2026Sep 26, 2026€0.00009193€0.00009754€0.00009098€0.00009714€949.41€0.00
Sep 24, 2026Sep 25, 2026€0.00009046€0.00009399€0.00008998€0.00009193€763.62€0.00
Sep 23, 2026Sep 24, 2026€0.00009121€0.00009449€0.00008539€0.00009048€835.01€0.00
Sep 22, 2026Sep 23, 2026€0.00009353€0.00009529€0.00009024€0.00009101€2,697.46€0.00
Sep 21, 2026Sep 22, 2026€0.00009388€0.0001024€0.00009222€0.00009353€1,961.92€0.00
Sep 20, 2026Sep 21, 2026€0.00009164€0.00009657€0.00008581€0.00009388€1,042.89€0.00
Sep 19, 2026Sep 20, 2026€0.00009331€0.00009394€0.00009042€0.00009151€567.26€0.00
Sep 18, 2026Sep 19, 2026€0.00008211€0.00009400€0.00007958€0.00009331€704.39€0.00
Sep 17, 2026Sep 18, 2026€0.00009285€0.00009285€0.00007533€0.00008198€3,061.77€0.00
Sep 16, 2026Sep 17, 2026€0.00009254€0.00009957€0.00009038€0.00009285€471.10€0.00
Sep 15, 2026Sep 16, 2026€0.00009915€0.0001005€0.00009194€0.00009254€1,008.71€0.00
Sep 14, 2026Sep 15, 2026€0.00009121€0.0001002€0.00009081€0.00009915€964.00€0.00
Sep 13, 2026Sep 14, 2026€0.00009946€0.0001012€0.00008920€0.00009121€1,093.77€0.00
Sep 12, 2026Sep 13, 2026€0.00008403€0.00009994€0.00008374€0.00009946€1,872.81€0.00
Sep 11, 2026Sep 12, 2026€0.00008014€0.00009705€0.00007897€0.00008436€3,459.51€0.00
Sep 10, 2026Sep 11, 2026€0.00009596€0.0001020€0.00008014€0.00008014€3,334.00€0.00
Sep 9, 2026Sep 10, 2026€0.0001307€0.0001399€0.00009603€0.00009603€1,424.03€0.00
Sep 8, 2026Sep 9, 2026€0.0001344€0.0001385€0.0001253€0.0001307€1,651.83€0.00
Sep 7, 2026Sep 8, 2026€0.0001457€0.0001514€0.0001328€0.0001344€1,588.90€0.00
Sep 6, 2026Sep 7, 2026€0.0001400€0.0001496€0.0001397€0.0001459€1,576.54€0.00

Získajte úplný prehľad o histórii ceny RefundYourSOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RefundYourSOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RefundYourSOL, ako aj historický objem obchodovania RYS a trhovú kapitalizáciu.

Sledujte celú históriu RefundYourSOL, od počiatočnej ceny RefundYourSOL až po najnovšie cenové údaje RYS. Náš nástroj histórie ceny RYS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie