Obrázok RYS
RYSRefundYourSOL
€0.00008540
8.11%
1D

RefundYourSOL (RYS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00007927€0.00008086€0.00007747€0.00007934€129.96€0.00
Oct 25, 2026Oct 26, 2026€0.00007994€0.00008036€0.00007713€0.00007927€101.15€0.00
Oct 24, 2026Oct 25, 2026€0.00007999€0.00008041€0.00007745€0.00007980€87.28€0.00
Oct 23, 2026Oct 24, 2026€0.00008058€0.00008240€0.00007876€0.00007999€310.37€0.00
Oct 22, 2026Oct 23, 2026€0.00008502€0.00008635€0.00007970€0.00008057€632.27€0.00
Oct 21, 2026Oct 22, 2026€0.00008666€0.00008974€0.00008473€0.00008484€1,447.55€0.00
Oct 20, 2026Oct 21, 2026€0.00007657€0.00008946€0.00007580€0.00008648€1,483.32€0.00
Oct 19, 2026Oct 20, 2026€0.00007745€0.00007920€0.00007606€0.00007667€2,670.02€0.00
Oct 18, 2026Oct 19, 2026€0.00009266€0.00009337€0.00007105€0.00007745€1,345.40€0.00
Oct 17, 2026Oct 18, 2026€0.00009274€0.00009576€0.00008933€0.00009155€317.35€0.00
Oct 16, 2026Oct 17, 2026€0.00009420€0.0001003€0.00008862€0.00009251€581.25€0.00
Oct 15, 2026Oct 16, 2026€0.00009266€0.00009751€0.00008830€0.00009409€433.54€0.00
Oct 14, 2026Oct 15, 2026€0.00009652€0.00009716€0.00009090€0.00009234€956.17€0.00
Oct 13, 2026Oct 14, 2026€0.00009522€0.0001016€0.00009302€0.00009652€596.86€0.00
Oct 12, 2026Oct 13, 2026€0.00009743€0.0001024€0.00009400€0.00009517€1,089.06€0.00
Oct 11, 2026Oct 12, 2026€0.00009460€0.00009606€0.00009077€0.00009606€756.31€0.00
Oct 10, 2026Oct 11, 2026€0.00009288€0.00009538€0.00009206€0.00009460€544.13€0.00
Oct 9, 2026Oct 10, 2026€0.00009259€0.00009712€0.00009047€0.00009307€828.81€0.00
Oct 8, 2026Oct 9, 2026€0.00009793€0.00009833€0.00008720€0.00009250€618.45€0.00
Oct 7, 2026Oct 8, 2026€0.0001015€0.0001022€0.00009657€0.00009794€829.25€0.00
Oct 6, 2026Oct 7, 2026€0.0001023€0.0001035€0.00009755€0.0001017€2,077.39€0.00
Oct 5, 2026Oct 6, 2026€0.0001194€0.0001199€0.00009726€0.0001023€3,830.05€0.00
Oct 4, 2026Oct 5, 2026€0.0001093€0.0001213€0.0001093€0.0001191€5,299.42€0.00
Oct 3, 2026Oct 4, 2026€0.0001022€0.0001115€0.00009970€0.0001093€858.98€0.00
Oct 2, 2026Oct 3, 2026€0.00009155€0.0001030€0.00009102€0.0001022€1,160.01€0.00
Oct 1, 2026Oct 2, 2026€0.00009207€0.00009469€0.00009020€0.00009155€721.70€0.00
Sep 30, 2026Oct 1, 2026€0.00009163€0.00009391€0.00009070€0.00009207€841.38€0.00
Sep 29, 2026Sep 30, 2026€0.00009383€0.00009906€0.00008972€0.00009163€479.95€0.00
Sep 28, 2026Sep 29, 2026€0.00009548€0.00009688€0.00008899€0.00009247€932.11€0.00
Sep 27, 2026Sep 28, 2026€0.00009524€0.0001016€0.00009325€0.00009548€754.75€0.00

Získajte úplný prehľad o histórii ceny RefundYourSOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RefundYourSOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RefundYourSOL, ako aj historický objem obchodovania RYS a trhovú kapitalizáciu.

Sledujte celú históriu RefundYourSOL, od počiatočnej ceny RefundYourSOL až po najnovšie cenové údaje RYS. Náš nástroj histórie ceny RYS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie