Obrázok RYS
RYSRefundYourSOL
€0.00008874
-8.35%
1D

RefundYourSOL (RYS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00009658€0.00009787€0.00008955€0.00009014€982.51€0.00
Sep 14, 2026Sep 15, 2026€0.00008884€0.00009758€0.00008845€0.00009658€938.96€0.00
Sep 13, 2026Sep 14, 2026€0.00009688€0.00009859€0.00008689€0.00008884€1,065.36€0.00
Sep 12, 2026Sep 13, 2026€0.00008185€0.00009734€0.00008157€0.00009688€1,824.16€0.00
Sep 11, 2026Sep 12, 2026€0.00007806€0.00009453€0.00007692€0.00008217€3,369.65€0.00
Sep 10, 2026Sep 11, 2026€0.00009347€0.00009931€0.00007805€0.00007806€3,247.40€0.00
Sep 9, 2026Sep 10, 2026€0.0001273€0.0001363€0.00009353€0.00009353€1,387.04€0.00
Sep 8, 2026Sep 9, 2026€0.0001309€0.0001349€0.0001221€0.0001273€1,608.93€0.00
Sep 7, 2026Sep 8, 2026€0.0001419€0.0001475€0.0001294€0.0001309€1,547.63€0.00
Sep 6, 2026Sep 7, 2026€0.0001364€0.0001457€0.0001361€0.0001421€1,535.59€0.00
Sep 5, 2026Sep 6, 2026€0.0001301€0.0001460€0.0001297€0.0001365€964.95€0.00
Sep 4, 2026Sep 5, 2026€0.0001368€0.0001372€0.0001265€0.0001300€1,445.41€0.00
Sep 3, 2026Sep 4, 2026€0.0001393€0.0001436€0.0001354€0.0001368€1,269.73€0.00
Sep 2, 2026Sep 3, 2026€0.0001317€0.0001433€0.0001297€0.0001393€1,613.67€0.00
Sep 1, 2026Sep 2, 2026€0.0001390€0.0001427€0.0001293€0.0001314€682.97€0.00
Aug 31, 2026Sep 1, 2026€0.0001345€0.0001427€0.0001345€0.0001392€338.40€0.00
Aug 30, 2026Aug 31, 2026€0.0001435€0.0001478€0.0001339€0.0001339€502.78€0.00
Aug 29, 2026Aug 30, 2026€0.0001401€0.0001448€0.0001352€0.0001435€790.72€0.00
Aug 28, 2026Aug 29, 2026€0.0001450€0.0001521€0.0001388€0.0001401€1,476.37€0.00
Aug 27, 2026Aug 28, 2026€0.0001334€0.0001472€0.0001309€0.0001452€559.49€0.00
Aug 26, 2026Aug 27, 2026€0.0001292€0.0001333€0.0001232€0.0001333€1,057.64€0.00
Aug 25, 2026Aug 26, 2026€0.0001277€0.0001341€0.0001277€0.0001294€2,137.06€0.00
Aug 24, 2026Aug 25, 2026€0.0001067€0.0001278€0.0001031€0.0001278€1,428.42€0.00
Aug 23, 2026Aug 24, 2026€0.0001040€0.0001078€0.00009973€0.0001067€2,099.34€0.00
Aug 22, 2026Aug 23, 2026€0.0001284€0.0001347€0.0001039€0.0001039€6,264.87€0.00
Aug 21, 2026Aug 22, 2026€0.00009236€0.0001284€0.00009049€0.0001284€3,590.35€0.00
Aug 20, 2026Aug 21, 2026€0.00008778€0.00009372€0.00008706€0.00009255€553.75€0.00
Aug 19, 2026Aug 20, 2026€0.00007614€0.00008938€0.00007534€0.00008778€368.34€0.00
Aug 18, 2026Aug 19, 2026€0.00007484€0.00007746€0.00007234€0.00007614€770.89€0.00
Aug 17, 2026Aug 18, 2026€0.00007554€0.00007832€0.00007432€0.00007448€630.80€0.00
Aug 16, 2026Aug 17, 2026€0.00007685€0.00007728€0.00007463€0.00007554€302.34€0.00

Získajte úplný prehľad o histórii ceny RefundYourSOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RefundYourSOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RefundYourSOL, ako aj historický objem obchodovania RYS a trhovú kapitalizáciu.

Sledujte celú históriu RefundYourSOL, od počiatočnej ceny RefundYourSOL až po najnovšie cenové údaje RYS. Náš nástroj histórie ceny RYS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie