Obrázok RYS
RYSRefundYourSOL
€0.00008527
9.23%
1D

RefundYourSOL (RYS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00007929€0.00008088€0.00007749€0.00007936€129.98€0.00
Oct 25, 2026Oct 26, 2026€0.00007996€0.00008038€0.00007715€0.00007929€101.18€0.00
Oct 24, 2026Oct 25, 2026€0.00008001€0.00008043€0.00007747€0.00007982€87.30€0.00
Oct 23, 2026Oct 24, 2026€0.00008060€0.00008242€0.00007878€0.00008001€310.44€0.00
Oct 22, 2026Oct 23, 2026€0.00008504€0.00008637€0.00007972€0.00008059€632.41€0.00
Oct 21, 2026Oct 22, 2026€0.00008668€0.00008976€0.00008475€0.00008486€1,447.87€0.00
Oct 20, 2026Oct 21, 2026€0.00007659€0.00008948€0.00007582€0.00008650€1,483.65€0.00
Oct 19, 2026Oct 20, 2026€0.00007747€0.00007922€0.00007608€0.00007669€2,670.62€0.00
Oct 18, 2026Oct 19, 2026€0.00009268€0.00009339€0.00007106€0.00007747€1,345.70€0.00
Oct 17, 2026Oct 18, 2026€0.00009276€0.00009578€0.00008935€0.00009157€317.42€0.00
Oct 16, 2026Oct 17, 2026€0.00009422€0.0001003€0.00008864€0.00009253€581.38€0.00
Oct 15, 2026Oct 16, 2026€0.00009268€0.00009754€0.00008832€0.00009411€433.63€0.00
Oct 14, 2026Oct 15, 2026€0.00009654€0.00009718€0.00009092€0.00009236€956.39€0.00
Oct 13, 2026Oct 14, 2026€0.00009524€0.0001016€0.00009304€0.00009654€597.00€0.00
Oct 12, 2026Oct 13, 2026€0.00009745€0.0001024€0.00009402€0.00009519€1,089.31€0.00
Oct 11, 2026Oct 12, 2026€0.00009463€0.00009608€0.00009079€0.00009608€756.48€0.00
Oct 10, 2026Oct 11, 2026€0.00009290€0.00009540€0.00009208€0.00009463€544.25€0.00
Oct 9, 2026Oct 10, 2026€0.00009261€0.00009714€0.00009049€0.00009309€829.00€0.00
Oct 8, 2026Oct 9, 2026€0.00009796€0.00009835€0.00008722€0.00009252€618.59€0.00
Oct 7, 2026Oct 8, 2026€0.0001015€0.0001022€0.00009659€0.00009796€829.44€0.00
Oct 6, 2026Oct 7, 2026€0.0001023€0.0001035€0.00009757€0.0001017€2,077.85€0.00
Oct 5, 2026Oct 6, 2026€0.0001194€0.0001199€0.00009728€0.0001023€3,830.90€0.00
Oct 4, 2026Oct 5, 2026€0.0001093€0.0001214€0.0001093€0.0001192€5,300.60€0.00
Oct 3, 2026Oct 4, 2026€0.0001022€0.0001116€0.00009972€0.0001093€859.17€0.00
Oct 2, 2026Oct 3, 2026€0.00009157€0.0001030€0.00009104€0.0001023€1,160.27€0.00
Oct 1, 2026Oct 2, 2026€0.00009209€0.00009472€0.00009022€0.00009157€721.86€0.00
Sep 30, 2026Oct 1, 2026€0.00009165€0.00009393€0.00009072€0.00009209€841.57€0.00
Sep 29, 2026Sep 30, 2026€0.00009385€0.00009908€0.00008974€0.00009165€480.06€0.00
Sep 28, 2026Sep 29, 2026€0.00009551€0.00009690€0.00008901€0.00009249€932.32€0.00
Sep 27, 2026Sep 28, 2026€0.00009526€0.0001016€0.00009327€0.00009551€754.92€0.00

Získajte úplný prehľad o histórii ceny RefundYourSOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RefundYourSOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RefundYourSOL, ako aj historický objem obchodovania RYS a trhovú kapitalizáciu.

Sledujte celú históriu RefundYourSOL, od počiatočnej ceny RefundYourSOL až po najnovšie cenové údaje RYS. Náš nástroj histórie ceny RYS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie