Obrázok RTO
RTOReflecto
€0.0₉7126
0.16%
1D

Reflecto (RTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0₉7126€0.0₉7126€0.0₉7126€0.0₉7126€1.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₉7126€0.0₉7126€0.0₉7126€0.0₉7126€1.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₉7188€0.0₉7260€0.0₉7091€0.0₉7126€1.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6906€0.0₉7297€0.0₉6902€0.0₉7186€1.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6935€0.0₉6935€0.0₉6789€0.0₉6900€6.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6935€0.0₉6935€0.0₉6935€0.0₉6935€14.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6935€0.0₉6935€0.0₉6935€0.0₉6935€14.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6764€0.0₉6975€0.0₉6715€0.0₉6935€15.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6844€0.0₉7158€0.0₉6496€0.0₉6764€25.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6676€0.0₉7172€0.0₉6666€0.0₉6843€90.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₉6985€0.0₉6985€0.0₉6671€0.0₉6676€2.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6937€0.0₉7006€0.0₉6937€0.0₉6985€1.54€0.00
Sep 9, 2026Sep 10, 2026€0.0₉7207€0.0₉7255€0.0₉6937€0.0₉6937€3.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₉7228€0.0₉7233€0.0₉7178€0.0₉7192€4.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₉7228€0.0₉7228€0.0₉7228€0.0₉7228€5.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6574€0.0₉7293€0.0₉6574€0.0₉7228€3.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₉6574€0.0₉6574€0.0₉6574€0.0₉6574€0.5229€0.00
Sep 4, 2026Sep 5, 2026€0.0₉6574€0.0₉6574€0.0₉6574€0.0₉6574€0.5229€0.00
Sep 3, 2026Sep 4, 2026€0.0₉6574€0.0₉6574€0.0₉6574€0.0₉6574€0.5229€0.00
Sep 2, 2026Sep 3, 2026€0.0₉6574€0.0₉6574€0.0₉6574€0.0₉6574€0.5229€0.00
Sep 1, 2026Sep 2, 2026€0.0₉6574€0.0₉6574€0.0₉6574€0.0₉6574€0.5229€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6604€0.0₉6633€0.0₉6549€0.0₉6574€0.5232€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6644€0.0₉6831€0.0₉6594€0.0₉6604€12.73€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6834€0.0₉6834€0.0₉6358€0.0₉6649€12.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6834€0.0₉6834€0.0₉6834€0.0₉6834€4.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₉6752€0.0₉6834€0.0₉6736€0.0₉6834€4.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₉6699€0.0₉6788€0.0₉6592€0.0₉6752€5.79€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6744€0.0₉6873€0.0₉6665€0.0₉6699€6.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6738€0.0₉6757€0.0₉6658€0.0₉6745€3.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5357€0.0₉6759€0.0₉5357€0.0₉6748€11.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5357€0.0₉5357€0.0₉5357€0.0₉5357€0.1843€0.00

Získajte úplný prehľad o histórii ceny Reflecto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Reflecto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Reflecto, ako aj historický objem obchodovania RTO a trhovú kapitalizáciu.

Sledujte celú históriu Reflecto, od počiatočnej ceny Reflecto až po najnovšie cenové údaje RTO. Náš nástroj histórie ceny RTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie