Obrázok RECT
RECTReflectionAI
€0.0001861
0.20%
1D

ReflectionAI (RECT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001915€0.0001916€0.0001861€0.0001861€87.50€0.00
Oct 30, 2026Oct 31, 2026€0.0001913€0.0001916€0.0001913€0.0001915€12.62€0.00
Oct 29, 2026Oct 30, 2026€0.0001922€0.0001925€0.0001914€0.0001914€27.18€0.00
Oct 28, 2026Oct 29, 2026€0.0001922€0.0001922€0.0001922€0.0001922€2.87€0.00
Oct 27, 2026Oct 28, 2026€0.0001922€0.0001922€0.0001922€0.0001922€2.87€0.00
Oct 26, 2026Oct 27, 2026€0.0001923€0.0001923€0.0001922€0.0001922€2.87€0.00
Oct 25, 2026Oct 26, 2026€0.0001943€0.0001943€0.0001923€0.0001923€3.06€0.00
Oct 24, 2026Oct 25, 2026€0.0001943€0.0001943€0.0001943€0.0001943€4.52€0.00
Oct 23, 2026Oct 24, 2026€0.0001925€0.0001943€0.0001914€0.0001943€18.30€0.00
Oct 22, 2026Oct 23, 2026€0.0001909€0.0001925€0.0001908€0.0001925€51.11€0.00
Oct 21, 2026Oct 22, 2026€0.0001923€0.0001935€0.0001909€0.0001909€16.30€0.00
Oct 20, 2026Oct 21, 2026€0.0001923€0.0001923€0.0001922€0.0001923€6.03€0.00
Oct 19, 2026Oct 20, 2026€0.0001932€0.0001932€0.0001923€0.0001923€9.38€0.00
Oct 18, 2026Oct 19, 2026€0.0001932€0.0001933€0.0001932€0.0001932€11.84€0.00
Oct 17, 2026Oct 18, 2026€0.0001922€0.0001933€0.0001922€0.0001932€56.71€0.00
Oct 16, 2026Oct 17, 2026€0.0001940€0.0002024€0.0001812€0.0001923€1,140.38€0.00
Oct 15, 2026Oct 16, 2026€0.0001940€0.0001940€0.0001939€0.0001940€9.91€0.00
Oct 14, 2026Oct 15, 2026€0.0001930€0.0001940€0.0001929€0.0001940€2.93€0.00
Oct 13, 2026Oct 14, 2026€0.0001929€0.0001940€0.0001929€0.0001930€8.01€0.00
Oct 12, 2026Oct 13, 2026€0.0001933€0.0001933€0.0001929€0.0001929€75.36€0.00
Oct 11, 2026Oct 12, 2026€0.0001989€0.0001989€0.0001965€0.0001965€3.23€0.00
Oct 10, 2026Oct 11, 2026€0.0001978€0.0001990€0.0001978€0.0001989€161.90€0.00
Oct 9, 2026Oct 10, 2026€0.0002134€0.0002134€0.0001974€0.0001978€132.96€0.00
Oct 8, 2026Oct 9, 2026€0.0002147€0.0002147€0.0002134€0.0002134€6.30€0.00
Oct 7, 2026Oct 8, 2026€0.0002148€0.0002148€0.0002147€0.0002147€15.50€0.00
Oct 6, 2026Oct 7, 2026€0.0002125€0.0002149€0.0002125€0.0002148€27.20€0.00
Oct 5, 2026Oct 6, 2026€0.0002147€0.0002152€0.0002124€0.0002125€85.45€0.00
Oct 4, 2026Oct 5, 2026€0.0002137€0.0002147€0.0002113€0.0002147€354.38€0.00
Oct 3, 2026Oct 4, 2026€0.0002121€0.0002749€0.0002083€0.0002126€2,599.76€0.00
Oct 2, 2026Oct 3, 2026€0.0002120€0.0002121€0.0002120€0.0002121€19.16€0.00
Oct 1, 2026Oct 2, 2026€0.0002134€0.0002135€0.0002120€0.0002120€15.19€0.00

Získajte úplný prehľad o histórii ceny ReflectionAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ReflectionAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ReflectionAI, ako aj historický objem obchodovania RECT a trhovú kapitalizáciu.

Sledujte celú históriu ReflectionAI, od počiatočnej ceny ReflectionAI až po najnovšie cenové údaje RECT. Náš nástroj histórie ceny RECT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie