Obrázok RFL
RFLReflect
€0.0004840
-0.68%
1D

Reflect (RFL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0004824€0.0004922€0.0004777€0.0004876€160.45€0.00
Oct 24, 2026Oct 25, 2026€0.0007111€0.0007115€0.0004798€0.0004836€640.12€0.00
Oct 23, 2026Oct 24, 2026€0.0008430€0.0008487€0.0007106€0.0007111€229.28€0.00
Oct 22, 2026Oct 23, 2026€0.0009444€0.0009444€0.0008377€0.0008428€174.53€0.00
Oct 21, 2026Oct 22, 2026€0.0009737€0.0009756€0.0009444€0.0009448€68.38€0.00
Oct 20, 2026Oct 21, 2026€0.0009576€0.0009776€0.0009513€0.0009737€78.10€0.00
Oct 19, 2026Oct 20, 2026€0.001002€0.001002€0.0009522€0.0009576€9.94€0.00
Oct 18, 2026Oct 19, 2026€0.001002€0.001002€0.001002€0.001002€0.06328€0.00
Oct 17, 2026Oct 18, 2026€0.001002€0.001002€0.001002€0.001002€0.06328€0.00
Oct 16, 2026Oct 17, 2026€0.0009927€0.001002€0.0009927€0.001002€0.1866€0.00
Oct 15, 2026Oct 16, 2026€0.0009927€0.0009927€0.0009927€0.0009927€4.50€0.00
Oct 14, 2026Oct 15, 2026€0.0009950€0.0009980€0.0009927€0.0009927€38.04€0.00
Oct 13, 2026Oct 14, 2026€0.0009866€0.001012€0.0009788€0.0009950€128.33€0.00
Oct 12, 2026Oct 13, 2026€0.0009986€0.001012€0.0009886€0.0009886€7.12€0.00
Oct 11, 2026Oct 12, 2026€0.001002€0.001013€0.0009958€0.0009986€4.15€0.00
Oct 10, 2026Oct 11, 2026€0.0009905€0.001004€0.0009905€0.001002€6.07€0.00
Oct 9, 2026Oct 10, 2026€0.0009856€0.0009957€0.0009854€0.0009911€40.19€0.00
Oct 8, 2026Oct 9, 2026€0.001001€0.001005€0.0009605€0.0009856€31.14€0.00
Oct 7, 2026Oct 8, 2026€0.001019€0.001021€0.0009939€0.001001€27.59€0.00
Oct 6, 2026Oct 7, 2026€0.001036€0.001040€0.001015€0.001019€49.12€0.00
Oct 5, 2026Oct 6, 2026€0.001011€0.001036€0.0009967€0.001036€25.91€0.00
Oct 4, 2026Oct 5, 2026€0.0009972€0.001013€0.0009844€0.001011€50.10€0.00
Oct 3, 2026Oct 4, 2026€0.0009575€0.0009972€0.0009575€0.0009972€722.60€0.00
Oct 2, 2026Oct 3, 2026€0.001190€0.001213€0.0009564€0.0009569€29.58€0.00
Oct 1, 2026Oct 2, 2026€0.001165€0.001193€0.001165€0.001190€24.03€0.00
Sep 30, 2026Oct 1, 2026€0.001168€0.001201€0.001161€0.001165€28.64€0.00
Sep 29, 2026Sep 30, 2026€0.001171€0.001185€0.001148€0.001169€11.64€0.00
Sep 28, 2026Sep 29, 2026€0.001177€0.001180€0.001126€0.001171€17.05€0.00
Sep 27, 2026Sep 28, 2026€0.001168€0.001185€0.001167€0.001177€6.94€0.00
Sep 26, 2026Sep 27, 2026€0.001168€0.001168€0.001168€0.001168€1.55€0.00

Získajte úplný prehľad o histórii ceny Reflect na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Reflect – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Reflect, ako aj historický objem obchodovania RFL a trhovú kapitalizáciu.

Sledujte celú históriu Reflect, od počiatočnej ceny Reflect až po najnovšie cenové údaje RFL. Náš nástroj histórie ceny RFL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie