Obrázok RFL
RFLReflect
€0.001166
-1.55%
1D

Reflect (RFL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.001156€0.001185€0.001156€0.001181€23.86€0.00
Sep 30, 2026Oct 1, 2026€0.001160€0.001193€0.001152€0.001156€28.43€0.00
Sep 29, 2026Sep 30, 2026€0.001163€0.001177€0.001140€0.001161€11.56€0.00
Sep 28, 2026Sep 29, 2026€0.001168€0.001172€0.001118€0.001163€16.92€0.00
Sep 27, 2026Sep 28, 2026€0.001160€0.001177€0.001159€0.001168€6.89€0.00
Sep 26, 2026Sep 27, 2026€0.001160€0.001160€0.001160€0.001160€1.53€0.00
Sep 25, 2026Sep 26, 2026€0.001160€0.001160€0.001160€0.001160€1.53€0.00
Sep 24, 2026Sep 25, 2026€0.001156€0.001164€0.001140€0.001160€11.95€0.00
Sep 23, 2026Sep 24, 2026€0.001196€0.001213€0.001136€0.001156€73.48€0.00
Sep 22, 2026Sep 23, 2026€0.001144€0.001197€0.001108€0.001196€88.46€0.00
Sep 21, 2026Sep 22, 2026€0.001085€0.001145€0.001083€0.001143€30.61€0.00
Sep 20, 2026Sep 21, 2026€0.001086€0.001100€0.001071€0.001083€9.51€0.00
Sep 19, 2026Sep 20, 2026€0.001050€0.001087€0.001050€0.001086€2.25€0.00
Sep 18, 2026Sep 19, 2026€0.001050€0.001050€0.001050€0.001050€6.89€0.00
Sep 17, 2026Sep 18, 2026€0.001007€0.001050€0.001007€0.001050€5.84€0.00
Sep 16, 2026Sep 17, 2026€0.001145€0.001145€0.001007€0.001007€1.73€0.00
Sep 15, 2026Sep 16, 2026€0.001145€0.001145€0.001145€0.001145€8.26€0.00
Sep 14, 2026Sep 15, 2026€0.001131€0.001154€0.001131€0.001145€8.26€0.00
Sep 13, 2026Sep 14, 2026€0.001137€0.001162€0.001123€0.001131€5.44€0.00
Sep 12, 2026Sep 13, 2026€0.001134€0.001160€0.001129€0.001136€26.63€0.00
Sep 11, 2026Sep 12, 2026€0.001112€0.001163€0.001109€0.001134€40.98€0.00
Sep 10, 2026Sep 11, 2026€0.001151€0.001151€0.001106€0.001114€64.27€0.00
Sep 9, 2026Sep 10, 2026€0.001151€0.001151€0.001151€0.001151€37.73€0.00
Sep 8, 2026Sep 9, 2026€0.001149€0.001155€0.001147€0.001151€37.73€0.00
Sep 7, 2026Sep 8, 2026€0.001172€0.001172€0.001127€0.001147€32.59€0.00
Sep 6, 2026Sep 7, 2026€0.001178€0.001228€0.001152€0.001171€11.82€0.00
Sep 5, 2026Sep 6, 2026€0.001183€0.001235€0.001149€0.001178€40.17€0.00
Sep 4, 2026Sep 5, 2026€0.001170€0.001196€0.001162€0.001181€29.21€0.00
Sep 3, 2026Sep 4, 2026€0.001130€0.001192€0.001130€0.001170€105.32€0.00
Sep 2, 2026Sep 3, 2026€0.001239€0.001249€0.001130€0.001130€93.68€0.00

Získajte úplný prehľad o histórii ceny Reflect na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Reflect – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Reflect, ako aj historický objem obchodovania RFL a trhovú kapitalizáciu.

Sledujte celú históriu Reflect, od počiatočnej ceny Reflect až po najnovšie cenové údaje RFL. Náš nástroj histórie ceny RFL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie