Obrázok RFL
RFLReflect
€0.001103
1.79%
1D

Reflect (RFL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.001117€0.001117€0.001074€0.001081€62.36€0.00
Sep 9, 2026Sep 10, 2026€0.001117€0.001117€0.001117€0.001117€36.61€0.00
Sep 8, 2026Sep 9, 2026€0.001115€0.001120€0.001113€0.001117€36.61€0.00
Sep 7, 2026Sep 8, 2026€0.001137€0.001137€0.001094€0.001113€31.62€0.00
Sep 6, 2026Sep 7, 2026€0.001143€0.001191€0.001117€0.001136€11.47€0.00
Sep 5, 2026Sep 6, 2026€0.001148€0.001199€0.001115€0.001143€38.98€0.00
Sep 4, 2026Sep 5, 2026€0.001135€0.001161€0.001127€0.001145€28.35€0.00
Sep 3, 2026Sep 4, 2026€0.001097€0.001156€0.001097€0.001135€102.19€0.00
Sep 2, 2026Sep 3, 2026€0.001203€0.001212€0.001096€0.001096€90.90€0.00
Sep 1, 2026Sep 2, 2026€0.001243€0.001266€0.001197€0.001203€38.02€0.00
Aug 31, 2026Sep 1, 2026€0.001250€0.001253€0.001238€0.001243€44.15€0.00
Aug 30, 2026Aug 31, 2026€0.001250€0.001250€0.001250€0.001250€13.39€0.00
Aug 29, 2026Aug 30, 2026€0.001245€0.001250€0.001242€0.001250€13.35€0.00
Aug 28, 2026Aug 29, 2026€0.001266€0.001266€0.001228€0.001245€10.82€0.00
Aug 27, 2026Aug 28, 2026€0.001266€0.001266€0.001266€0.001266€1.04€0.00
Aug 26, 2026Aug 27, 2026€0.001263€0.001272€0.001260€0.001266€14.65€0.00
Aug 25, 2026Aug 26, 2026€0.001274€0.001289€0.001259€0.001264€13.55€0.00
Aug 24, 2026Aug 25, 2026€0.001264€0.001309€0.001255€0.001273€197.67€0.00
Aug 23, 2026Aug 24, 2026€0.001106€0.001265€0.001089€0.001264€205.93€0.00
Aug 22, 2026Aug 23, 2026€0.001071€0.001122€0.001026€0.001105€105.81€0.00
Aug 21, 2026Aug 22, 2026€0.001013€0.001072€0.0009906€0.001071€140.32€0.00
Aug 20, 2026Aug 21, 2026€0.0009849€0.001013€0.0009847€0.001013€0.2387€0.00
Aug 19, 2026Aug 20, 2026€0.0009831€0.001121€0.0009781€0.0009849€6.17€0.00
Aug 18, 2026Aug 19, 2026€0.0009786€0.001121€0.0009707€0.0009831€90.28€0.00
Aug 17, 2026Aug 18, 2026€0.001053€0.001053€0.0009786€0.0009786€12.78€0.00
Aug 16, 2026Aug 17, 2026€0.001053€0.001053€0.001053€0.001053€16.69€0.00
Aug 15, 2026Aug 16, 2026€0.001053€0.001053€0.001053€0.001053€16.69€0.00
Aug 14, 2026Aug 15, 2026€0.001061€0.001063€0.001053€0.001053€16.73€0.00
Aug 13, 2026Aug 14, 2026€0.001051€0.001063€0.001051€0.001061€12.63€0.00
Aug 12, 2026Aug 13, 2026€0.001047€0.001068€0.001047€0.001051€93.99€0.00
Aug 11, 2026Aug 12, 2026€0.001040€0.001046€0.001037€0.001046€88.98€0.00

Získajte úplný prehľad o histórii ceny Reflect na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Reflect – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Reflect, ako aj historický objem obchodovania RFL a trhovú kapitalizáciu.

Sledujte celú históriu Reflect, od počiatočnej ceny Reflect až po najnovšie cenové údaje RFL. Náš nástroj histórie ceny RFL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie