Obrázok RFL
RFLReflect
€0.0004842
0.86%
1D

Reflect (RFL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0004876€0.0004916€0.0004764€0.0004845€21.11€0.00
Oct 25, 2026Oct 26, 2026€0.0004825€0.0004923€0.0004778€0.0004877€160.49€0.00
Oct 24, 2026Oct 25, 2026€0.0007113€0.0007117€0.0004799€0.0004837€640.26€0.00
Oct 23, 2026Oct 24, 2026€0.0008432€0.0008489€0.0007107€0.0007113€229.33€0.00
Oct 22, 2026Oct 23, 2026€0.0009446€0.0009446€0.0008378€0.0008430€174.57€0.00
Oct 21, 2026Oct 22, 2026€0.0009739€0.0009758€0.0009447€0.0009451€68.40€0.00
Oct 20, 2026Oct 21, 2026€0.0009578€0.0009778€0.0009515€0.0009739€78.12€0.00
Oct 19, 2026Oct 20, 2026€0.001002€0.001002€0.0009524€0.0009578€9.94€0.00
Oct 18, 2026Oct 19, 2026€0.001002€0.001002€0.001002€0.001002€0.06330€0.00
Oct 17, 2026Oct 18, 2026€0.001002€0.001002€0.001002€0.001002€0.06330€0.00
Oct 16, 2026Oct 17, 2026€0.0009930€0.001002€0.0009930€0.001002€0.1867€0.00
Oct 15, 2026Oct 16, 2026€0.0009930€0.0009930€0.0009930€0.0009930€4.50€0.00
Oct 14, 2026Oct 15, 2026€0.0009952€0.0009983€0.0009930€0.0009930€38.04€0.00
Oct 13, 2026Oct 14, 2026€0.0009869€0.001012€0.0009790€0.0009952€128.36€0.00
Oct 12, 2026Oct 13, 2026€0.0009988€0.001013€0.0009889€0.0009889€7.12€0.00
Oct 11, 2026Oct 12, 2026€0.001002€0.001014€0.0009961€0.0009988€4.15€0.00
Oct 10, 2026Oct 11, 2026€0.0009907€0.001004€0.0009907€0.001002€6.07€0.00
Oct 9, 2026Oct 10, 2026€0.0009859€0.0009960€0.0009856€0.0009913€40.20€0.00
Oct 8, 2026Oct 9, 2026€0.001001€0.001005€0.0009607€0.0009859€31.15€0.00
Oct 7, 2026Oct 8, 2026€0.001019€0.001021€0.0009942€0.001001€27.59€0.00
Oct 6, 2026Oct 7, 2026€0.001036€0.001040€0.001016€0.001019€49.13€0.00
Oct 5, 2026Oct 6, 2026€0.001011€0.001036€0.0009969€0.001036€25.92€0.00
Oct 4, 2026Oct 5, 2026€0.0009974€0.001013€0.0009846€0.001011€50.11€0.00
Oct 3, 2026Oct 4, 2026€0.0009577€0.0009974€0.0009577€0.0009974€722.76€0.00
Oct 2, 2026Oct 3, 2026€0.001190€0.001213€0.0009566€0.0009572€29.59€0.00
Oct 1, 2026Oct 2, 2026€0.001165€0.001194€0.001165€0.001190€24.03€0.00
Sep 30, 2026Oct 1, 2026€0.001169€0.001202€0.001161€0.001165€28.64€0.00
Sep 29, 2026Sep 30, 2026€0.001171€0.001185€0.001148€0.001169€11.64€0.00
Sep 28, 2026Sep 29, 2026€0.001177€0.001180€0.001126€0.001171€17.05€0.00
Sep 27, 2026Sep 28, 2026€0.001168€0.001185€0.001167€0.001177€6.94€0.00

Získajte úplný prehľad o histórii ceny Reflect na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Reflect – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Reflect, ako aj historický objem obchodovania RFL a trhovú kapitalizáciu.

Sledujte celú históriu Reflect, od počiatočnej ceny Reflect až po najnovšie cenové údaje RFL. Náš nástroj histórie ceny RFL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie