Obrázok REF
REFRef Finance
€0.07429
0.38%
1D

Ref Finance (REF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Nov 11, 2026Nov 12, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Nov 10, 2026Nov 11, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Nov 9, 2026Nov 10, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Nov 8, 2026Nov 9, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Nov 7, 2026Nov 8, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Nov 6, 2026Nov 7, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Nov 5, 2026Nov 6, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Nov 4, 2026Nov 5, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Nov 3, 2026Nov 4, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Nov 2, 2026Nov 3, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Nov 1, 2026Nov 2, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 31, 2026Nov 1, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 30, 2026Oct 31, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 29, 2026Oct 30, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 28, 2026Oct 29, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 27, 2026Oct 28, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 26, 2026Oct 27, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 25, 2026Oct 26, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 24, 2026Oct 25, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 23, 2026Oct 24, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 22, 2026Oct 23, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 21, 2026Oct 22, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 20, 2026Oct 21, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 19, 2026Oct 20, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 18, 2026Oct 19, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 17, 2026Oct 18, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 16, 2026Oct 17, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 15, 2026Oct 16, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 14, 2026Oct 15, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M
Oct 13, 2026Oct 14, 2026€0.07429€0.07429€0.07429€0.07429€9,416.65€2.48M

Získajte úplný prehľad o histórii ceny Ref Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ref Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ref Finance, ako aj historický objem obchodovania REF a trhovú kapitalizáciu.

Sledujte celú históriu Ref Finance, od počiatočnej ceny Ref Finance až po najnovšie cenové údaje REF. Náš nástroj histórie ceny REF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie