Obrázok RED
REDRedStone
€0.1292
-2.41%
1D

RedStone (RED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.1344€0.1348€0.1263€0.1288€6.59M€0.00
Oct 24, 2026Oct 25, 2026€0.1249€0.1411€0.1245€0.1341€9.71M€0.00
Oct 23, 2026Oct 24, 2026€0.1251€0.1284€0.1219€0.1249€1.83M€0.00
Oct 22, 2026Oct 23, 2026€0.1324€0.1331€0.1237€0.1251€2.27M€0.00
Oct 21, 2026Oct 22, 2026€0.1256€0.1358€0.1254€0.1327€2.28M€0.00
Oct 20, 2026Oct 21, 2026€0.1232€0.1266€0.1202€0.1256€1.69M€0.00
Oct 19, 2026Oct 20, 2026€0.1233€0.1240€0.1206€0.1232€1.68M€0.00
Oct 18, 2026Oct 19, 2026€0.1232€0.1250€0.1178€0.1233€1.82M€0.00
Oct 17, 2026Oct 18, 2026€0.1301€0.1314€0.1221€0.1232€3.07M€0.00
Oct 16, 2026Oct 17, 2026€0.1382€0.1382€0.1268€0.1301€6.04M€0.00
Oct 15, 2026Oct 16, 2026€0.1409€0.1460€0.1297€0.1382€7.27M€0.00
Oct 14, 2026Oct 15, 2026€0.1391€0.1424€0.1344€0.1406€4.79M€0.00
Oct 13, 2026Oct 14, 2026€0.1371€0.1422€0.1321€0.1387€23.85M€0.00
Oct 12, 2026Oct 13, 2026€0.1351€0.1610€0.1333€0.1377€19.61M€0.00
Oct 11, 2026Oct 12, 2026€0.1341€0.1369€0.1313€0.1351€1.68M€0.00
Oct 10, 2026Oct 11, 2026€0.1319€0.1351€0.1319€0.1342€1.97M€0.00
Oct 9, 2026Oct 10, 2026€0.1285€0.1332€0.1285€0.1318€2.50M€0.00
Oct 8, 2026Oct 9, 2026€0.1346€0.1374€0.1254€0.1285€2.44M€0.00
Oct 7, 2026Oct 8, 2026€0.1433€0.1436€0.1326€0.1346€3.28M€0.00
Oct 6, 2026Oct 7, 2026€0.1531€0.1534€0.1433€0.1433€3.13M€0.00
Oct 5, 2026Oct 6, 2026€0.1577€0.1607€0.1496€0.1531€3.14M€0.00
Oct 4, 2026Oct 5, 2026€0.1615€0.1615€0.1530€0.1577€3.69M€0.00
Oct 3, 2026Oct 4, 2026€0.1500€0.1630€0.1466€0.1615€3.93M€0.00
Oct 2, 2026Oct 3, 2026€0.1579€0.1581€0.1444€0.1490€3.83M€0.00
Oct 1, 2026Oct 2, 2026€0.1571€0.1649€0.1561€0.1579€11.38M€0.00
Sep 30, 2026Oct 1, 2026€0.1435€0.1663€0.1422€0.1571€5.52M€0.00
Sep 29, 2026Sep 30, 2026€0.1436€0.1476€0.1391€0.1432€3.57M€0.00
Sep 28, 2026Sep 29, 2026€0.1519€0.1526€0.1414€0.1435€2.94M€0.00
Sep 27, 2026Sep 28, 2026€0.1506€0.1585€0.1495€0.1517€3.08M€0.00
Sep 26, 2026Sep 27, 2026€0.1544€0.1559€0.1483€0.1506€4.45M€0.00

Získajte úplný prehľad o histórii ceny RedStone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RedStone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RedStone, ako aj historický objem obchodovania RED a trhovú kapitalizáciu.

Sledujte celú históriu RedStone, od počiatočnej ceny RedStone až po najnovšie cenové údaje RED. Náš nástroj histórie ceny RED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie