Obrázok RDD
RDDReddCoin
€0.00002246
-8.48%
1D

ReddCoin (RDD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00002437€0.00003035€0.00002400€0.00002631€5,942.31€728,606
Oct 13, 2026Oct 14, 2026€0.00002398€0.00002479€0.00002142€0.00002437€6,360.36€700,992
Oct 12, 2026Oct 13, 2026€0.00002169€0.00002802€0.00002154€0.00002398€6,464.26€678,350
Oct 11, 2026Oct 12, 2026€0.00002173€0.00002178€0.00002157€0.00002174€5,319.48€624,973
Oct 10, 2026Oct 11, 2026€0.00002184€0.00002199€0.00002173€0.00002173€5,830.72€630,242
Oct 9, 2026Oct 10, 2026€0.00002173€0.00002208€0.00002172€0.00002184€5,983.21€630,203
Oct 8, 2026Oct 9, 2026€0.00002382€0.00002856€0.00002115€0.00002173€5,832.44€679,291
Oct 7, 2026Oct 8, 2026€0.00002234€0.00002395€0.00002206€0.00002388€5,781.48€664,221
Oct 6, 2026Oct 7, 2026€0.00002371€0.00002543€0.00002228€0.00002229€5,398.92€679,762
Oct 5, 2026Oct 6, 2026€0.00002424€0.00002432€0.00002371€0.00002371€5,704.48€695,341
Oct 4, 2026Oct 5, 2026€0.00002638€0.00002646€0.00002407€0.00002424€5,879.91€731,360
Oct 3, 2026Oct 4, 2026€0.00002779€0.00002783€0.00002539€0.00002638€5,859.19€760,724
Oct 2, 2026Oct 3, 2026€0.00002675€0.00002792€0.00002640€0.00002779€5,541.30€777,076
Oct 1, 2026Oct 2, 2026€0.00002644€0.00002683€0.00002633€0.00002674€5,331.89€764,579
Sep 30, 2026Oct 1, 2026€0.00002720€0.00002720€0.00002640€0.00002644€5,817.28€771,573
Sep 29, 2026Sep 30, 2026€0.00002565€0.00002805€0.00002543€0.00002720€5,874.35€772,429
Sep 28, 2026Sep 29, 2026€0.00002846€0.00002848€0.00002553€0.00002565€5,653.57€786,738
Sep 27, 2026Sep 28, 2026€0.00002685€0.00002867€0.00002624€0.00002846€6,055.65€774,524
Sep 26, 2026Sep 27, 2026€0.00002547€0.00002561€0.00002530€0.00002536€5,952.54€734,491
Sep 25, 2026Sep 26, 2026€0.00002493€0.00002552€0.00002463€0.00002547€5,931.17€719,294
Sep 24, 2026Sep 25, 2026€0.00002140€0.00002615€0.00002118€0.00002493€6,312.42€675,394
Sep 23, 2026Sep 24, 2026€0.00002143€0.00002156€0.00002106€0.00002140€5,579.75€614,871
Sep 22, 2026Sep 23, 2026€0.00002146€0.00002173€0.00002129€0.00002143€5,583.98€618,605
Sep 21, 2026Sep 22, 2026€0.00002132€0.00002161€0.00002115€0.00002144€5,377.37€615,240
Sep 20, 2026Sep 21, 2026€0.00002144€0.00002152€0.00002119€0.00002131€5,590.84€613,802
Sep 19, 2026Sep 20, 2026€0.00002272€0.00002286€0.00002136€0.00002144€5,359.74€630,274
Sep 18, 2026Sep 19, 2026€0.00002177€0.00002285€0.00002176€0.00002275€5,580.93€637,388
Sep 17, 2026Sep 18, 2026€0.00002192€0.00002203€0.00002177€0.00002177€5,497.89€630,266
Sep 16, 2026Sep 17, 2026€0.00002175€0.00002573€0.00002163€0.00002192€5,931.70€652,976
Sep 15, 2026Sep 16, 2026€0.00002176€0.00002575€0.00002170€0.00002175€6,056.06€670,658

Získajte úplný prehľad o histórii ceny ReddCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ReddCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ReddCoin, ako aj historický objem obchodovania RDD a trhovú kapitalizáciu.

Sledujte celú históriu ReddCoin, od počiatočnej ceny ReddCoin až po najnovšie cenové údaje RDD. Náš nástroj histórie ceny RDD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie