Obrázok RBNT
RBNTRedbelly Network
€0.001801
-5.61%
1D

Redbelly Network (RBNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001930€0.001943€0.001877€0.001881€126,518€0.00
Oct 11, 2026Oct 12, 2026€0.001973€0.001978€0.001917€0.001930€112,494€0.00
Oct 10, 2026Oct 11, 2026€0.002106€0.002106€0.001972€0.001973€140,826€0.00
Oct 9, 2026Oct 10, 2026€0.002117€0.002127€0.002086€0.002106€143,768€0.00
Oct 8, 2026Oct 9, 2026€0.002185€0.002186€0.002083€0.002117€150,735€0.00
Oct 7, 2026Oct 8, 2026€0.002232€0.002237€0.002143€0.002185€152,223€0.00
Oct 6, 2026Oct 7, 2026€0.002255€0.002288€0.002226€0.002234€153,123€0.00
Oct 5, 2026Oct 6, 2026€0.002335€0.002349€0.002253€0.002255€159,446€0.00
Oct 4, 2026Oct 5, 2026€0.002315€0.002361€0.002298€0.002335€152,674€0.00
Oct 3, 2026Oct 4, 2026€0.002242€0.002319€0.002241€0.002315€156,740€0.00
Oct 2, 2026Oct 3, 2026€0.002268€0.002297€0.002235€0.002242€146,672€0.00
Oct 1, 2026Oct 2, 2026€0.002222€0.002276€0.002195€0.002268€152,545€0.00
Sep 30, 2026Oct 1, 2026€0.002156€0.002222€0.002143€0.002222€148,837€0.00
Sep 29, 2026Sep 30, 2026€0.002263€0.002291€0.002153€0.002158€152,551€0.00
Sep 28, 2026Sep 29, 2026€0.002292€0.002293€0.002213€0.002263€172,434€0.00
Sep 27, 2026Sep 28, 2026€0.002163€0.002347€0.002161€0.002259€167,696€0.00
Sep 26, 2026Sep 27, 2026€0.002189€0.002218€0.002162€0.002164€144,676€0.00
Sep 25, 2026Sep 26, 2026€0.002239€0.002251€0.002181€0.002191€150,890€0.00
Sep 24, 2026Sep 25, 2026€0.002163€0.002259€0.002163€0.002240€144,251€0.00
Sep 23, 2026Sep 24, 2026€0.002158€0.002173€0.002137€0.002166€153,147€0.00
Sep 22, 2026Sep 23, 2026€0.002207€0.002213€0.002143€0.002159€152,381€0.00
Sep 21, 2026Sep 22, 2026€0.002129€0.002213€0.002127€0.002207€147,569€0.00
Sep 20, 2026Sep 21, 2026€0.002127€0.002139€0.002051€0.002129€141,154€0.00
Sep 19, 2026Sep 20, 2026€0.002116€0.002144€0.002112€0.002127€143,880€0.00
Sep 18, 2026Sep 19, 2026€0.002144€0.002146€0.002056€0.002116€150,177€0.00
Sep 17, 2026Sep 18, 2026€0.002160€0.002183€0.002136€0.002145€142,632€0.00
Sep 16, 2026Sep 17, 2026€0.002129€0.002203€0.002129€0.002160€151,335€0.00
Sep 15, 2026Sep 16, 2026€0.002101€0.002132€0.002099€0.002129€153,581€0.00
Sep 14, 2026Sep 15, 2026€0.002112€0.002114€0.002037€0.002101€145,658€0.00
Sep 13, 2026Sep 14, 2026€0.002145€0.002150€0.002100€0.002112€140,019€0.00

Získajte úplný prehľad o histórii ceny Redbelly Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Redbelly Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Redbelly Network, ako aj historický objem obchodovania RBNT a trhovú kapitalizáciu.

Sledujte celú históriu Redbelly Network, od počiatočnej ceny Redbelly Network až po najnovšie cenové údaje RBNT. Náš nástroj histórie ceny RBNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie