Obrázok GLYPH
GLYPHRecursive Sigil Protocol
€0.0₅6525
0.17%
1D

Recursive Sigil Protocol (GLYPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅5765€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅5765€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6698€0.0₅6736€0.0₅6382€0.0₅6525€0.0₅5830€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6372€0.0₅6714€0.0₅6372€0.0₅6706€4.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6374€0.0₅6374€0.0₅6368€0.0₅6372€4.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6465€0.0₅6667€0.0₅6261€0.0₅6372€3.75€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6260€0.0₅6497€0.0₅6235€0.0₅6465€0.01577€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6268€0.0₅6412€0.0₅6081€0.0₅6260€0.1138€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6418€0.0₅6451€0.0₅6150€0.0₅6254€0.1331€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6211€0.0₅6527€0.0₅6211€0.0₅6418€0.08713€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6596€0.0₅6745€0.0₅6184€0.0₅6184€7.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6596€0.0₅6596€0.0₅6596€0.0₅6596€44.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6744€0.0₅6820€0.0₅6596€0.0₅6596€44.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4776€0.0₅6846€0.0₅4776€0.0₅6756€4.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 12, 2026Aug 13, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 11, 2026Aug 12, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4736€0.00
Aug 10, 2026Aug 11, 2026€0.0₅4673€0.0₅4835€0.0₅4673€0.0₅4776€0.003031€0.00

Získajte úplný prehľad o histórii ceny Recursive Sigil Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Recursive Sigil Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Recursive Sigil Protocol, ako aj historický objem obchodovania GLYPH a trhovú kapitalizáciu.

Sledujte celú históriu Recursive Sigil Protocol, od počiatočnej ceny Recursive Sigil Protocol až po najnovšie cenové údaje GLYPH. Náš nástroj histórie ceny GLYPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie