Obrázok RTIME
RTIMERecTime
€0.0₈7142
-0.19%
1D

RecTime (RTIME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₈7145€0.0₈7145€0.0₈7141€0.0₈7141€645.57€0.00
Nov 1, 2026Nov 2, 2026€0.0₈7145€0.0₈7145€0.0₈7145€0.0₈7145€6.47€0.00
Oct 31, 2026Nov 1, 2026€0.0₈7144€0.0₈7146€0.0₈7143€0.0₈7145€256.30€0.00
Oct 30, 2026Oct 31, 2026€0.0₈7111€0.0₈7146€0.0₈7111€0.0₈7144€125.66€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7111€0.0₈7111€0.0₈7111€0.0₈7111€22.41€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7143€0.0₈7144€0.0₈7069€0.0₈7111€300.98€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7141€0.0₈7145€0.0₈7140€0.0₈7143€323.06€0.00
Oct 26, 2026Oct 27, 2026€0.0₈6997€0.0₈7143€0.0₈6997€0.0₈7141€143.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7143€0.0₈7145€0.0₈6985€0.0₈6997€243.48€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7144€0.0₈7144€0.0₈7143€0.0₈7144€342.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₈7144€0.0₈7144€0.0₈7143€0.0₈7144€352.81€0.00
Oct 22, 2026Oct 23, 2026€0.0₈7147€0.0₈7148€0.0₈7143€0.0₈7144€393.93€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7146€0.0₈7148€0.0₈7144€0.0₈7147€572.61€0.00
Oct 20, 2026Oct 21, 2026€0.0₈7017€0.0₈7146€0.0₈6968€0.0₈7146€178.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7512€0.0₈7512€0.0₈6873€0.0₈7017€388.76€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7512€0.0₈7512€0.0₈7511€0.0₈7512€617.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7511€0.0₈7512€0.0₈7510€0.0₈7512€420.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7523€0.0₈7523€0.0₈7510€0.0₈7511€653.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7523€0.0₈7525€0.0₈7521€0.0₈7523€630.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7525€0.0₈7525€0.0₈7522€0.0₈7523€564.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7522€0.0₈7525€0.0₈7522€0.0₈7525€598.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7524€0.0₈7525€0.0₈7522€0.0₈7522€633.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7513€0.0₈7525€0.0₈7512€0.0₈7524€588.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7514€0.0₈7514€0.0₈7513€0.0₈7513€660.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7514€0.0₈7514€0.0₈7513€0.0₈7514€543.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7517€0.0₈7517€0.0₈7514€0.0₈7514€628.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7519€0.0₈7520€0.0₈7515€0.0₈7517€857.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₈7519€0.0₈7520€0.0₈7518€0.0₈7519€736.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₈7519€0.0₈7520€0.0₈7517€0.0₈7520€858.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₈7519€0.0₈7519€0.0₈7519€0.0₈7519€574.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₈7519€0.0₈7519€0.0₈7518€0.0₈7519€366.46€0.00

Získajte úplný prehľad o histórii ceny RecTime na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RecTime – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RecTime, ako aj historický objem obchodovania RTIME a trhovú kapitalizáciu.

Sledujte celú históriu RecTime, od počiatočnej ceny RecTime až po najnovšie cenové údaje RTIME. Náš nástroj histórie ceny RTIME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie