Obrázok RECALL
RECALLRecall Network
€0.03370
-6.87%
1D

Recall Network (RECALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.03520€0.03650€0.03430€0.03471€1.69M€0.00
Sep 14, 2026Sep 15, 2026€0.03390€0.03640€0.03371€0.03520€2.13M€0.00
Sep 13, 2026Sep 14, 2026€0.03393€0.03506€0.03379€0.03390€1.57M€0.00
Sep 12, 2026Sep 13, 2026€0.03290€0.03398€0.03290€0.03385€1.30M€0.00
Sep 11, 2026Sep 12, 2026€0.03358€0.03363€0.03202€0.03283€1.57M€0.00
Sep 10, 2026Sep 11, 2026€0.03508€0.03516€0.03345€0.03361€2.43M€0.00
Sep 9, 2026Sep 10, 2026€0.03440€0.03676€0.03424€0.03508€1.64M€0.00
Sep 8, 2026Sep 9, 2026€0.03502€0.03566€0.03421€0.03441€1.24M€0.00
Sep 7, 2026Sep 8, 2026€0.03581€0.03597€0.03482€0.03502€1.07M€0.00
Sep 6, 2026Sep 7, 2026€0.03662€0.03697€0.03549€0.03581€1.44M€0.00
Sep 5, 2026Sep 6, 2026€0.03567€0.03722€0.03567€0.03653€1.92M€0.00
Sep 4, 2026Sep 5, 2026€0.03474€0.03711€0.03419€0.03568€4.11M€0.00
Sep 3, 2026Sep 4, 2026€0.03837€0.03847€0.03278€0.03464€3.83M€0.00
Sep 2, 2026Sep 3, 2026€0.03886€0.03968€0.03819€0.03837€1.35M€0.00
Sep 1, 2026Sep 2, 2026€0.04089€0.04129€0.03866€0.03890€1.71M€0.00
Aug 31, 2026Sep 1, 2026€0.04035€0.04146€0.03978€0.04080€1.79M€0.00
Aug 30, 2026Aug 31, 2026€0.04268€0.04312€0.04026€0.04035€1.82M€0.00
Aug 29, 2026Aug 30, 2026€0.03987€0.04293€0.03959€0.04268€1.80M€0.00
Aug 28, 2026Aug 29, 2026€0.03950€0.04125€0.03888€0.03979€2.65M€0.00
Aug 27, 2026Aug 28, 2026€0.04005€0.04038€0.03832€0.03942€2.18M€0.00
Aug 26, 2026Aug 27, 2026€0.04086€0.04120€0.03978€0.04005€2.13M€0.00
Aug 25, 2026Aug 26, 2026€0.04261€0.04381€0.04086€0.04086€1.85M€0.00
Aug 24, 2026Aug 25, 2026€0.04477€0.04479€0.04253€0.04262€2.44M€0.00
Aug 23, 2026Aug 24, 2026€0.04332€0.04532€0.04110€0.04486€4.83M€0.00
Aug 22, 2026Aug 23, 2026€0.04423€0.04954€0.04275€0.04332€6.96M€0.00
Aug 21, 2026Aug 22, 2026€0.04076€0.04590€0.04050€0.04423€2.43M€0.00
Aug 20, 2026Aug 21, 2026€0.03995€0.04163€0.03977€0.04076€2.64M€0.00
Aug 19, 2026Aug 20, 2026€0.03850€0.04076€0.03842€0.03995€2.00M€0.00
Aug 18, 2026Aug 19, 2026€0.04042€0.04053€0.03801€0.03855€2.45M€0.00
Aug 17, 2026Aug 18, 2026€0.04249€0.04273€0.03937€0.04034€2.19M€0.00
Aug 16, 2026Aug 17, 2026€0.04277€0.04328€0.04195€0.04249€2.48M€0.00

Získajte úplný prehľad o histórii ceny Recall Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Recall Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Recall Network, ako aj historický objem obchodovania RECALL a trhovú kapitalizáciu.

Sledujte celú históriu Recall Network, od počiatočnej ceny Recall Network až po najnovšie cenové údaje RECALL. Náš nástroj histórie ceny RECALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie