Obrázok RECALL
RECALLRecall Network
€0.02509
-0.57%
1D

Recall Network (RECALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.02610€0.02610€0.02445€0.02528€1.34M€0.00
Nov 11, 2026Nov 12, 2026€0.02713€0.02941€0.02566€0.02604€613,035€0.00
Nov 10, 2026Nov 11, 2026€0.02618€0.02743€0.02602€0.02709€433,172€0.00
Nov 9, 2026Nov 10, 2026€0.02581€0.02691€0.02516€0.02612€485,370€0.00
Nov 8, 2026Nov 9, 2026€0.02769€0.02781€0.02549€0.02581€323,104€0.00
Nov 7, 2026Nov 8, 2026€0.02787€0.02828€0.02727€0.02765€478,144€0.00
Nov 6, 2026Nov 7, 2026€0.02604€0.02839€0.02604€0.02787€721,521€0.00
Nov 5, 2026Nov 6, 2026€0.02876€0.02880€0.02582€0.02598€617,500€0.00
Nov 4, 2026Nov 5, 2026€0.02851€0.02896€0.02741€0.02876€624,287€0.00
Nov 3, 2026Nov 4, 2026€0.02814€0.02864€0.02722€0.02854€709,810€0.00
Nov 2, 2026Nov 3, 2026€0.02905€0.02914€0.02772€0.02812€869,276€0.00
Nov 1, 2026Nov 2, 2026€0.02802€0.02975€0.02801€0.02902€1.07M€0.00
Oct 31, 2026Nov 1, 2026€0.02996€0.03138€0.02786€0.02786€3.21M€0.00
Oct 30, 2026Oct 31, 2026€0.03197€0.03197€0.02619€0.03004€1.53M€0.00
Oct 29, 2026Oct 30, 2026€0.03542€0.03584€0.03162€0.03204€1.68M€0.00
Oct 28, 2026Oct 29, 2026€0.03406€0.03730€0.03389€0.03542€1.01M€0.00
Oct 27, 2026Oct 28, 2026€0.03353€0.03401€0.03311€0.03400€691,618€0.00
Oct 26, 2026Oct 27, 2026€0.03344€0.03385€0.03261€0.03346€892,159€0.00
Oct 25, 2026Oct 26, 2026€0.03475€0.03475€0.03317€0.03344€1.40M€0.00
Oct 24, 2026Oct 25, 2026€0.03437€0.03628€0.03334€0.03475€2.09M€0.00
Oct 23, 2026Oct 24, 2026€0.03070€0.03523€0.03070€0.03437€835,696€0.00
Oct 22, 2026Oct 23, 2026€0.03363€0.03414€0.03055€0.03069€752,078€0.00
Oct 21, 2026Oct 22, 2026€0.03332€0.03382€0.03273€0.03363€727,960€0.00
Oct 20, 2026Oct 21, 2026€0.03270€0.03404€0.03194€0.03328€740,743€0.00
Oct 19, 2026Oct 20, 2026€0.03240€0.03287€0.03137€0.03274€685,037€0.00
Oct 18, 2026Oct 19, 2026€0.03436€0.03436€0.03106€0.03240€812,611€0.00
Oct 17, 2026Oct 18, 2026€0.03574€0.03641€0.03374€0.03429€1.18M€0.00
Oct 16, 2026Oct 17, 2026€0.03316€0.03598€0.03316€0.03574€929,182€0.00
Oct 15, 2026Oct 16, 2026€0.03352€0.03387€0.03158€0.03316€1.34M€0.00
Oct 14, 2026Oct 15, 2026€0.03638€0.03660€0.03333€0.03354€642,584€0.00
Oct 13, 2026Oct 14, 2026€0.03665€0.03684€0.03545€0.03637€1.01M€0.00

Získajte úplný prehľad o histórii ceny Recall Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Recall Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Recall Network, ako aj historický objem obchodovania RECALL a trhovú kapitalizáciu.

Sledujte celú históriu Recall Network, od počiatočnej ceny Recall Network až po najnovšie cenové údaje RECALL. Náš nástroj histórie ceny RECALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie