Obrázok RECALL
RECALLRecall Network
€0.03984
-6.47%
1D

Recall Network (RECALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.04358€0.04403€0.04176€0.04200€1.51M€0.00
Oct 5, 2026Oct 6, 2026€0.04301€0.04381€0.04216€0.04361€1.38M€0.00
Oct 4, 2026Oct 5, 2026€0.04361€0.04406€0.04284€0.04301€1.34M€0.00
Oct 3, 2026Oct 4, 2026€0.04259€0.04380€0.04215€0.04361€1.52M€0.00
Oct 2, 2026Oct 3, 2026€0.04314€0.04367€0.04180€0.04250€1.61M€0.00
Oct 1, 2026Oct 2, 2026€0.04362€0.04424€0.04260€0.04314€2.15M€0.00
Sep 30, 2026Oct 1, 2026€0.04285€0.04428€0.04253€0.04364€2.14M€0.00
Sep 29, 2026Sep 30, 2026€0.04159€0.04285€0.03984€0.04285€2.22M€0.00
Sep 28, 2026Sep 29, 2026€0.04313€0.04323€0.04001€0.04150€2.88M€0.00
Sep 27, 2026Sep 28, 2026€0.04034€0.04457€0.04030€0.04313€2.06M€0.00
Sep 26, 2026Sep 27, 2026€0.04065€0.04085€0.03959€0.04026€1.17M€0.00
Sep 25, 2026Sep 26, 2026€0.04159€0.04186€0.04022€0.04047€1.19M€0.00
Sep 24, 2026Sep 25, 2026€0.04038€0.04199€0.04023€0.04163€1.59M€0.00
Sep 23, 2026Sep 24, 2026€0.04288€0.04347€0.04003€0.04038€2.04M€0.00
Sep 22, 2026Sep 23, 2026€0.03999€0.04324€0.03997€0.04288€1.62M€0.00
Sep 21, 2026Sep 22, 2026€0.03944€0.04080€0.03894€0.03990€1.55M€0.00
Sep 20, 2026Sep 21, 2026€0.04051€0.04078€0.03869€0.03944€1.46M€0.00
Sep 19, 2026Sep 20, 2026€0.03934€0.04048€0.03913€0.04048€3.24M€0.00
Sep 18, 2026Sep 19, 2026€0.03562€0.04011€0.03560€0.03895€1.82M€0.00
Sep 17, 2026Sep 18, 2026€0.03446€0.03564€0.03435€0.03562€1.10M€0.00
Sep 16, 2026Sep 17, 2026€0.03577€0.03593€0.03393€0.03443€1.46M€0.00
Sep 15, 2026Sep 16, 2026€0.03630€0.03763€0.03537€0.03578€1.75M€0.00
Sep 14, 2026Sep 15, 2026€0.03495€0.03752€0.03476€0.03630€2.19M€0.00
Sep 13, 2026Sep 14, 2026€0.03498€0.03615€0.03484€0.03495€1.61M€0.00
Sep 12, 2026Sep 13, 2026€0.03392€0.03503€0.03392€0.03490€1.34M€0.00
Sep 11, 2026Sep 12, 2026€0.03462€0.03468€0.03301€0.03385€1.61M€0.00
Sep 10, 2026Sep 11, 2026€0.03617€0.03625€0.03449€0.03465€2.51M€0.00
Sep 9, 2026Sep 10, 2026€0.03547€0.03790€0.03530€0.03617€1.69M€0.00
Sep 8, 2026Sep 9, 2026€0.03611€0.03677€0.03527€0.03548€1.28M€0.00
Sep 7, 2026Sep 8, 2026€0.03692€0.03708€0.03590€0.03611€1.10M€0.00

Získajte úplný prehľad o histórii ceny Recall Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Recall Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Recall Network, ako aj historický objem obchodovania RECALL a trhovú kapitalizáciu.

Sledujte celú históriu Recall Network, od počiatočnej ceny Recall Network až po najnovšie cenové údaje RECALL. Náš nástroj histórie ceny RECALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie