Obrázok RECALL
RECALLRecall Network
€0.02552
2.68%
1D

Recall Network (RECALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.02611€0.02611€0.02445€0.02528€1.34M€0.00
Nov 11, 2026Nov 12, 2026€0.02714€0.02941€0.02567€0.02605€613,170€0.00
Nov 10, 2026Nov 11, 2026€0.02618€0.02744€0.02603€0.02709€433,268€0.00
Nov 9, 2026Nov 10, 2026€0.02582€0.02692€0.02516€0.02612€485,477€0.00
Nov 8, 2026Nov 9, 2026€0.02770€0.02782€0.02550€0.02582€323,176€0.00
Nov 7, 2026Nov 8, 2026€0.02788€0.02829€0.02728€0.02766€478,250€0.00
Nov 6, 2026Nov 7, 2026€0.02604€0.02839€0.02604€0.02788€721,680€0.00
Nov 5, 2026Nov 6, 2026€0.02876€0.02881€0.02583€0.02599€617,636€0.00
Nov 4, 2026Nov 5, 2026€0.02852€0.02897€0.02742€0.02876€624,424€0.00
Nov 3, 2026Nov 4, 2026€0.02815€0.02865€0.02723€0.02855€709,967€0.00
Nov 2, 2026Nov 3, 2026€0.02906€0.02915€0.02773€0.02813€869,468€0.00
Nov 1, 2026Nov 2, 2026€0.02803€0.02975€0.02802€0.02903€1.07M€0.00
Oct 31, 2026Nov 1, 2026€0.02997€0.03139€0.02787€0.02787€3.21M€0.00
Oct 30, 2026Oct 31, 2026€0.03198€0.03198€0.02619€0.03005€1.53M€0.00
Oct 29, 2026Oct 30, 2026€0.03542€0.03585€0.03163€0.03204€1.68M€0.00
Oct 28, 2026Oct 29, 2026€0.03407€0.03731€0.03390€0.03542€1.01M€0.00
Oct 27, 2026Oct 28, 2026€0.03354€0.03402€0.03312€0.03400€691,770€0.00
Oct 26, 2026Oct 27, 2026€0.03345€0.03385€0.03262€0.03347€892,356€0.00
Oct 25, 2026Oct 26, 2026€0.03476€0.03476€0.03317€0.03345€1.40M€0.00
Oct 24, 2026Oct 25, 2026€0.03438€0.03628€0.03334€0.03476€2.09M€0.00
Oct 23, 2026Oct 24, 2026€0.03071€0.03524€0.03071€0.03438€835,881€0.00
Oct 22, 2026Oct 23, 2026€0.03364€0.03415€0.03056€0.03069€752,244€0.00
Oct 21, 2026Oct 22, 2026€0.03332€0.03382€0.03274€0.03364€728,121€0.00
Oct 20, 2026Oct 21, 2026€0.03271€0.03405€0.03195€0.03329€740,906€0.00
Oct 19, 2026Oct 20, 2026€0.03241€0.03288€0.03138€0.03275€685,188€0.00
Oct 18, 2026Oct 19, 2026€0.03437€0.03437€0.03106€0.03241€812,790€0.00
Oct 17, 2026Oct 18, 2026€0.03575€0.03642€0.03375€0.03430€1.18M€0.00
Oct 16, 2026Oct 17, 2026€0.03317€0.03599€0.03317€0.03575€929,387€0.00
Oct 15, 2026Oct 16, 2026€0.03353€0.03388€0.03158€0.03317€1.34M€0.00
Oct 14, 2026Oct 15, 2026€0.03639€0.03660€0.03334€0.03355€642,726€0.00
Oct 13, 2026Oct 14, 2026€0.03666€0.03685€0.03545€0.03638€1.01M€0.00

Získajte úplný prehľad o histórii ceny Recall Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Recall Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Recall Network, ako aj historický objem obchodovania RECALL a trhovú kapitalizáciu.

Sledujte celú históriu Recall Network, od počiatočnej ceny Recall Network až po najnovšie cenové údaje RECALL. Náš nástroj histórie ceny RECALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie