Obrázok RECALL
RECALLRecall Network
€0.02545
1.68%
1D

Recall Network (RECALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.02611€0.02611€0.02446€0.02529€1.34M€0.00
Nov 11, 2026Nov 12, 2026€0.02714€0.02942€0.02567€0.02605€613,238€0.00
Nov 10, 2026Nov 11, 2026€0.02618€0.02744€0.02603€0.02710€433,315€0.00
Nov 9, 2026Nov 10, 2026€0.02582€0.02692€0.02516€0.02613€485,531€0.00
Nov 8, 2026Nov 9, 2026€0.02770€0.02782€0.02550€0.02582€323,211€0.00
Nov 7, 2026Nov 8, 2026€0.02788€0.02829€0.02728€0.02766€478,302€0.00
Nov 6, 2026Nov 7, 2026€0.02605€0.02840€0.02605€0.02788€721,759€0.00
Nov 5, 2026Nov 6, 2026€0.02877€0.02881€0.02583€0.02599€617,704€0.00
Nov 4, 2026Nov 5, 2026€0.02852€0.02897€0.02742€0.02877€624,493€0.00
Nov 3, 2026Nov 4, 2026€0.02815€0.02865€0.02723€0.02855€710,045€0.00
Nov 2, 2026Nov 3, 2026€0.02906€0.02915€0.02773€0.02813€869,564€0.00
Nov 1, 2026Nov 2, 2026€0.02803€0.02976€0.02802€0.02903€1.07M€0.00
Oct 31, 2026Nov 1, 2026€0.02997€0.03139€0.02787€0.02787€3.21M€0.00
Oct 30, 2026Oct 31, 2026€0.03198€0.03198€0.02620€0.03005€1.53M€0.00
Oct 29, 2026Oct 30, 2026€0.03543€0.03585€0.03163€0.03205€1.68M€0.00
Oct 28, 2026Oct 29, 2026€0.03408€0.03731€0.03390€0.03543€1.01M€0.00
Oct 27, 2026Oct 28, 2026€0.03354€0.03402€0.03312€0.03401€691,847€0.00
Oct 26, 2026Oct 27, 2026€0.03345€0.03386€0.03262€0.03348€892,455€0.00
Oct 25, 2026Oct 26, 2026€0.03477€0.03477€0.03318€0.03345€1.40M€0.00
Oct 24, 2026Oct 25, 2026€0.03439€0.03629€0.03335€0.03477€2.09M€0.00
Oct 23, 2026Oct 24, 2026€0.03071€0.03524€0.03071€0.03439€835,973€0.00
Oct 22, 2026Oct 23, 2026€0.03364€0.03416€0.03056€0.03070€752,327€0.00
Oct 21, 2026Oct 22, 2026€0.03333€0.03383€0.03274€0.03364€728,201€0.00
Oct 20, 2026Oct 21, 2026€0.03272€0.03406€0.03195€0.03329€740,988€0.00
Oct 19, 2026Oct 20, 2026€0.03241€0.03289€0.03138€0.03275€685,264€0.00
Oct 18, 2026Oct 19, 2026€0.03437€0.03437€0.03107€0.03241€812,880€0.00
Oct 17, 2026Oct 18, 2026€0.03575€0.03643€0.03375€0.03430€1.18M€0.00
Oct 16, 2026Oct 17, 2026€0.03317€0.03599€0.03317€0.03575€929,489€0.00
Oct 15, 2026Oct 16, 2026€0.03353€0.03389€0.03159€0.03317€1.34M€0.00
Oct 14, 2026Oct 15, 2026€0.03640€0.03661€0.03334€0.03355€642,797€0.00
Oct 13, 2026Oct 14, 2026€0.03667€0.03685€0.03546€0.03638€1.01M€0.00

Získajte úplný prehľad o histórii ceny Recall Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Recall Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Recall Network, ako aj historický objem obchodovania RECALL a trhovú kapitalizáciu.

Sledujte celú históriu Recall Network, od počiatočnej ceny Recall Network až po najnovšie cenové údaje RECALL. Náš nástroj histórie ceny RECALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie