Obrázok REBORN
REBORN重生
€0.00001790
0.48%
1D

重生 (REBORN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00001787€0.00001809€0.00001779€0.00001790€28.67€0.00
Oct 16, 2026Oct 17, 2026€0.00001821€0.00001844€0.00001777€0.00001785€125.53€0.00
Oct 15, 2026Oct 16, 2026€0.00001854€0.00001868€0.00001762€0.00001821€182.36€0.00
Oct 14, 2026Oct 15, 2026€0.00001906€0.00001910€0.00001828€0.00001854€93.74€0.00
Oct 13, 2026Oct 14, 2026€0.00001872€0.00001911€0.00001856€0.00001906€73.25€0.00
Oct 12, 2026Oct 13, 2026€0.00001932€0.00001934€0.00001872€0.00001872€360.10€0.00
Oct 11, 2026Oct 12, 2026€0.00001993€0.00001999€0.00001928€0.00001932€767.92€0.00
Oct 10, 2026Oct 11, 2026€0.00001896€0.00001999€0.00001884€0.00001993€44.44€0.00
Oct 9, 2026Oct 10, 2026€0.00001884€0.00001913€0.00001857€0.00001896€1.73€0.00
Oct 8, 2026Oct 9, 2026€0.00001981€0.00002020€0.00001858€0.00001884€2.42€0.00
Oct 7, 2026Oct 8, 2026€0.00002027€0.00002038€0.00001928€0.00001986€296.11€0.00
Oct 6, 2026Oct 7, 2026€0.00002128€0.00002128€0.00002023€0.00002026€52.45€0.00
Oct 5, 2026Oct 6, 2026€0.00002128€0.00002128€0.00002128€0.00002128€2.27€0.00
Oct 4, 2026Oct 5, 2026€0.00002128€0.00002128€0.00002128€0.00002128€2.27€0.00
Oct 3, 2026Oct 4, 2026€0.00002053€0.00002161€0.00002043€0.00002128€106.93€0.00
Oct 2, 2026Oct 3, 2026€0.00002049€0.00002227€0.00002004€0.00002053€47.28€0.00
Oct 1, 2026Oct 2, 2026€0.00002380€0.00002380€0.00002026€0.00002048€21.11€0.00
Sep 30, 2026Oct 1, 2026€0.00002380€0.00002380€0.00002380€0.00002380€17.41€0.00
Sep 29, 2026Sep 30, 2026€0.00002380€0.00002380€0.00002380€0.00002380€17.41€0.00
Sep 28, 2026Sep 29, 2026€0.00002380€0.00002380€0.00002380€0.00002380€17.41€0.00
Sep 27, 2026Sep 28, 2026€0.00002380€0.00002380€0.00002380€0.00002380€17.41€0.00
Sep 26, 2026Sep 27, 2026€0.00002380€0.00002380€0.00002380€0.00002380€17.41€0.00
Sep 25, 2026Sep 26, 2026€0.00002380€0.00002380€0.00002380€0.00002380€17.41€0.00
Sep 24, 2026Sep 25, 2026€0.00002419€0.00002423€0.00002275€0.00002380€17.37€0.00
Sep 23, 2026Sep 24, 2026€0.00002464€0.00002564€0.00002312€0.00002415€8.04€0.00
Sep 22, 2026Sep 23, 2026€0.00002509€0.00002516€0.00002415€0.00002464€44.35€0.00
Sep 21, 2026Sep 22, 2026€0.00002417€0.00002524€0.00002417€0.00002509€21.58€0.00
Sep 20, 2026Sep 21, 2026€0.00002415€0.00002432€0.00002354€0.00002417€154.67€0.00
Sep 19, 2026Sep 20, 2026€0.00002420€0.00002477€0.00002380€0.00002415€107.04€0.00
Sep 18, 2026Sep 19, 2026€0.00002327€0.00002457€0.00002327€0.00002419€54.95€0.00

Získajte úplný prehľad o histórii ceny 重生 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 重生 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 重生, ako aj historický objem obchodovania REBORN a trhovú kapitalizáciu.

Sledujte celú históriu 重生, od počiatočnej ceny 重生 až po najnovšie cenové údaje REBORN. Náš nástroj histórie ceny REBORN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie