Obrázok REBORN
REBORN重生
€0.00001784
0.11%
1D

重生 (REBORN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00001780€0.00001803€0.00001773€0.00001784€28.56€0.00
Oct 16, 2026Oct 17, 2026€0.00001815€0.00001838€0.00001770€0.00001778€125.07€0.00
Oct 15, 2026Oct 16, 2026€0.00001847€0.00001861€0.00001756€0.00001815€181.69€0.00
Oct 14, 2026Oct 15, 2026€0.00001899€0.00001903€0.00001821€0.00001847€93.39€0.00
Oct 13, 2026Oct 14, 2026€0.00001865€0.00001904€0.00001849€0.00001899€72.98€0.00
Oct 12, 2026Oct 13, 2026€0.00001925€0.00001927€0.00001865€0.00001865€358.77€0.00
Oct 11, 2026Oct 12, 2026€0.00001985€0.00001991€0.00001921€0.00001925€765.08€0.00
Oct 10, 2026Oct 11, 2026€0.00001889€0.00001991€0.00001877€0.00001985€44.28€0.00
Oct 9, 2026Oct 10, 2026€0.00001877€0.00001906€0.00001850€0.00001889€1.72€0.00
Oct 8, 2026Oct 9, 2026€0.00001974€0.00002012€0.00001851€0.00001877€2.41€0.00
Oct 7, 2026Oct 8, 2026€0.00002019€0.00002030€0.00001921€0.00001978€295.02€0.00
Oct 6, 2026Oct 7, 2026€0.00002120€0.00002120€0.00002015€0.00002019€52.26€0.00
Oct 5, 2026Oct 6, 2026€0.00002120€0.00002120€0.00002120€0.00002120€2.26€0.00
Oct 4, 2026Oct 5, 2026€0.00002120€0.00002120€0.00002120€0.00002120€2.26€0.00
Oct 3, 2026Oct 4, 2026€0.00002046€0.00002153€0.00002036€0.00002120€106.53€0.00
Oct 2, 2026Oct 3, 2026€0.00002042€0.00002219€0.00001996€0.00002046€47.11€0.00
Oct 1, 2026Oct 2, 2026€0.00002371€0.00002371€0.00002018€0.00002041€21.03€0.00
Sep 30, 2026Oct 1, 2026€0.00002371€0.00002371€0.00002371€0.00002371€17.35€0.00
Sep 29, 2026Sep 30, 2026€0.00002371€0.00002371€0.00002371€0.00002371€17.35€0.00
Sep 28, 2026Sep 29, 2026€0.00002371€0.00002371€0.00002371€0.00002371€17.35€0.00
Sep 27, 2026Sep 28, 2026€0.00002371€0.00002371€0.00002371€0.00002371€17.35€0.00
Sep 26, 2026Sep 27, 2026€0.00002371€0.00002371€0.00002371€0.00002371€17.35€0.00
Sep 25, 2026Sep 26, 2026€0.00002371€0.00002371€0.00002371€0.00002371€17.35€0.00
Sep 24, 2026Sep 25, 2026€0.00002410€0.00002415€0.00002267€0.00002371€17.31€0.00
Sep 23, 2026Sep 24, 2026€0.00002455€0.00002554€0.00002303€0.00002406€8.01€0.00
Sep 22, 2026Sep 23, 2026€0.00002500€0.00002507€0.00002406€0.00002455€44.19€0.00
Sep 21, 2026Sep 22, 2026€0.00002408€0.00002515€0.00002408€0.00002500€21.50€0.00
Sep 20, 2026Sep 21, 2026€0.00002406€0.00002423€0.00002346€0.00002408€154.10€0.00
Sep 19, 2026Sep 20, 2026€0.00002411€0.00002468€0.00002371€0.00002406€106.65€0.00
Sep 18, 2026Sep 19, 2026€0.00002318€0.00002448€0.00002318€0.00002410€54.74€0.00

Získajte úplný prehľad o histórii ceny 重生 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 重生 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 重生, ako aj historický objem obchodovania REBORN a trhovú kapitalizáciu.

Sledujte celú históriu 重生, od počiatočnej ceny 重生 až po najnovšie cenové údaje REBORN. Náš nástroj histórie ceny REBORN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie