Obrázok REAL
REALRealy
€0.001690
-0.09%
1D

Realy (REAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001689€0.001690€0.001689€0.001689€1,523.62€0.00
Oct 18, 2026Oct 19, 2026€0.001594€0.001698€0.001594€0.001689€679.45€0.00
Oct 17, 2026Oct 18, 2026€0.001594€0.001594€0.001594€0.001594€312.29€0.00
Oct 16, 2026Oct 17, 2026€0.001594€0.001594€0.001594€0.001594€312.29€0.00
Oct 15, 2026Oct 16, 2026€0.001594€0.001594€0.001593€0.001594€530.93€0.00
Oct 14, 2026Oct 15, 2026€0.001602€0.001624€0.001601€0.001616€179.45€0.00
Oct 13, 2026Oct 14, 2026€0.001602€0.001602€0.001602€0.001602€126.13€0.00
Oct 12, 2026Oct 13, 2026€0.001602€0.001602€0.001602€0.001602€126.13€0.00
Oct 11, 2026Oct 12, 2026€0.001602€0.001602€0.001602€0.001602€126.13€0.00
Oct 10, 2026Oct 11, 2026€0.001631€0.001631€0.001602€0.001602€133.87€0.00
Oct 9, 2026Oct 10, 2026€0.001631€0.001631€0.001631€0.001631€0.1216€0.00
Oct 8, 2026Oct 9, 2026€0.001631€0.001631€0.001631€0.001631€0.1216€0.00
Oct 7, 2026Oct 8, 2026€0.001631€0.001631€0.001631€0.001631€0.1216€0.00
Oct 6, 2026Oct 7, 2026€0.001639€0.001639€0.001631€0.001631€0.04666€0.00
Oct 5, 2026Oct 6, 2026€0.001667€0.001667€0.001631€0.001639€34.41€0.00
Oct 4, 2026Oct 5, 2026€0.001667€0.001667€0.001667€0.001667€84.82€0.00
Oct 3, 2026Oct 4, 2026€0.001667€0.001667€0.001667€0.001667€84.82€0.00
Oct 2, 2026Oct 3, 2026€0.001667€0.001667€0.001667€0.001667€84.82€0.00
Oct 1, 2026Oct 2, 2026€0.001667€0.001667€0.001667€0.001667€84.82€0.00
Sep 30, 2026Oct 1, 2026€0.001667€0.001667€0.001667€0.001667€84.82€0.00
Sep 29, 2026Sep 30, 2026€0.001667€0.001667€0.001667€0.001667€84.82€0.00
Sep 28, 2026Sep 29, 2026€0.001667€0.001667€0.001667€0.001667€84.82€0.00
Sep 27, 2026Sep 28, 2026€0.001667€0.001667€0.001667€0.001667€84.82€0.00
Sep 26, 2026Sep 27, 2026€0.001667€0.001667€0.001667€0.001667€84.82€0.00
Sep 25, 2026Sep 26, 2026€0.001667€0.001667€0.001667€0.001667€84.82€0.00
Sep 24, 2026Sep 25, 2026€0.001667€0.001667€0.001667€0.001667€84.82€0.00
Sep 23, 2026Sep 24, 2026€0.001667€0.001667€0.001667€0.001667€84.82€0.00
Sep 22, 2026Sep 23, 2026€0.001667€0.001667€0.001667€0.001667€84.82€0.00
Sep 21, 2026Sep 22, 2026€0.001667€0.001667€0.001667€0.001667€84.82€0.00
Sep 20, 2026Sep 21, 2026€0.001666€0.001667€0.001666€0.001667€84.81€0.00

Získajte úplný prehľad o histórii ceny Realy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Realy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Realy, ako aj historický objem obchodovania REAL a trhovú kapitalizáciu.

Sledujte celú históriu Realy, od počiatočnej ceny Realy až po najnovšie cenové údaje REAL. Náš nástroj histórie ceny REAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie