Obrázok REAL
REALRealLink
€0.009404
0.13%
1D

RealLink (REAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.009656€0.009668€0.009398€0.009408€80,506€0.00
Oct 21, 2026Oct 22, 2026€0.007421€0.01009€0.006993€0.009678€28,748€0.00
Oct 20, 2026Oct 21, 2026€0.005381€0.007461€0.004918€0.007421€17,244€0.00
Oct 19, 2026Oct 20, 2026€0.005073€0.005471€0.004803€0.005386€41,265€0.00
Oct 18, 2026Oct 19, 2026€0.004555€0.005019€0.004537€0.004981€41,434€0.00
Oct 17, 2026Oct 18, 2026€0.004979€0.004979€0.004463€0.004555€32,957€0.00
Oct 16, 2026Oct 17, 2026€0.004436€0.005087€0.004436€0.004979€27,282€0.00
Oct 15, 2026Oct 16, 2026€0.004037€0.004651€0.003785€0.004419€40,816€0.00
Oct 14, 2026Oct 15, 2026€0.004373€0.004585€0.003891€0.004037€39,286€0.00
Oct 13, 2026Oct 14, 2026€0.003954€0.004733€0.003767€0.004373€45,048€0.00
Oct 12, 2026Oct 13, 2026€0.004919€0.004931€0.003945€0.003954€36,748€0.00
Oct 11, 2026Oct 12, 2026€0.004938€0.005175€0.004848€0.004919€39,401€0.00
Oct 10, 2026Oct 11, 2026€0.004917€0.005044€0.004917€0.004938€44,890€0.00
Oct 9, 2026Oct 10, 2026€0.004807€0.005232€0.004688€0.004929€47,412€0.00
Oct 8, 2026Oct 9, 2026€0.004886€0.005243€0.004506€0.004795€47,802€0.00
Oct 7, 2026Oct 8, 2026€0.005469€0.005504€0.004734€0.004886€22,367€0.00
Oct 6, 2026Oct 7, 2026€0.005584€0.005593€0.005317€0.005469€2,567.20€0.00
Oct 5, 2026Oct 6, 2026€0.005343€0.006128€0.004429€0.005584€29,430€0.00
Oct 4, 2026Oct 5, 2026€0.004325€0.005357€0.004067€0.005342€39,720€0.00
Oct 3, 2026Oct 4, 2026€0.004548€0.004548€0.004325€0.004333€41,342€0.00
Oct 2, 2026Oct 3, 2026€0.004404€0.005260€0.004304€0.004548€39,119€0.00
Oct 1, 2026Oct 2, 2026€0.004102€0.004600€0.003787€0.004404€33,382€0.00
Sep 30, 2026Oct 1, 2026€0.004082€0.004440€0.003776€0.004135€36,095€0.00
Sep 29, 2026Sep 30, 2026€0.004122€0.004247€0.003845€0.004100€39,980€0.00
Sep 28, 2026Sep 29, 2026€0.004085€0.004395€0.003420€0.004125€41,778€0.00
Sep 27, 2026Sep 28, 2026€0.004128€0.004863€0.003907€0.004110€132,429€0.00
Sep 26, 2026Sep 27, 2026€0.003949€0.004136€0.003893€0.004136€246,029€0.00
Sep 25, 2026Sep 26, 2026€0.004031€0.004056€0.003902€0.003952€242,877€0.00
Sep 24, 2026Sep 25, 2026€0.003943€0.004101€0.003852€0.004031€226,965€0.00
Sep 23, 2026Sep 24, 2026€0.004050€0.004173€0.003921€0.003967€202,474€0.00

Získajte úplný prehľad o histórii ceny RealLink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RealLink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RealLink, ako aj historický objem obchodovania REAL a trhovú kapitalizáciu.

Sledujte celú históriu RealLink, od počiatočnej ceny RealLink až po najnovšie cenové údaje REAL. Náš nástroj histórie ceny REAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie