Obrázok REAL
REALRealLink
€0.009895
-0.12%
1D

RealLink (REAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.009957€0.009974€0.009895€0.009904€91,185€0.00
Oct 30, 2026Oct 31, 2026€0.009530€0.009964€0.009471€0.009957€89,094€0.00
Oct 29, 2026Oct 30, 2026€0.009625€0.009868€0.009447€0.009530€85,724€0.00
Oct 28, 2026Oct 29, 2026€0.009628€0.009658€0.009544€0.009620€86,288€0.00
Oct 27, 2026Oct 28, 2026€0.009450€0.009712€0.009450€0.009634€84,140€0.00
Oct 26, 2026Oct 27, 2026€0.009341€0.009500€0.009299€0.009450€81,724€0.00
Oct 25, 2026Oct 26, 2026€0.009323€0.009350€0.009261€0.009299€79,969€0.00
Oct 24, 2026Oct 25, 2026€0.009427€0.009475€0.009189€0.009323€82,819€0.00
Oct 23, 2026Oct 24, 2026€0.009406€0.009494€0.009377€0.009430€82,510€0.00
Oct 22, 2026Oct 23, 2026€0.009661€0.009673€0.009403€0.009413€80,547€0.00
Oct 21, 2026Oct 22, 2026€0.007425€0.01010€0.006996€0.009682€28,762€0.00
Oct 20, 2026Oct 21, 2026€0.005384€0.007464€0.004920€0.007425€17,253€0.00
Oct 19, 2026Oct 20, 2026€0.005075€0.005474€0.004805€0.005389€41,286€0.00
Oct 18, 2026Oct 19, 2026€0.004557€0.005021€0.004539€0.004983€41,455€0.00
Oct 17, 2026Oct 18, 2026€0.004981€0.004981€0.004465€0.004557€32,974€0.00
Oct 16, 2026Oct 17, 2026€0.004439€0.005089€0.004438€0.004981€27,296€0.00
Oct 15, 2026Oct 16, 2026€0.004039€0.004653€0.003787€0.004421€40,836€0.00
Oct 14, 2026Oct 15, 2026€0.004375€0.004587€0.003893€0.004039€39,305€0.00
Oct 13, 2026Oct 14, 2026€0.003956€0.004735€0.003769€0.004375€45,070€0.00
Oct 12, 2026Oct 13, 2026€0.004921€0.004934€0.003947€0.003956€36,766€0.00
Oct 11, 2026Oct 12, 2026€0.004940€0.005177€0.004850€0.004921€39,421€0.00
Oct 10, 2026Oct 11, 2026€0.004920€0.005047€0.004920€0.004940€44,912€0.00
Oct 9, 2026Oct 10, 2026€0.004809€0.005235€0.004690€0.004931€47,436€0.00
Oct 8, 2026Oct 9, 2026€0.004889€0.005245€0.004508€0.004798€47,826€0.00
Oct 7, 2026Oct 8, 2026€0.005471€0.005507€0.004736€0.004889€22,378€0.00
Oct 6, 2026Oct 7, 2026€0.005586€0.005596€0.005319€0.005471€2,568.49€0.00
Oct 5, 2026Oct 6, 2026€0.005346€0.006132€0.004431€0.005587€29,445€0.00
Oct 4, 2026Oct 5, 2026€0.004327€0.005359€0.004069€0.005344€39,740€0.00
Oct 3, 2026Oct 4, 2026€0.004550€0.004550€0.004327€0.004336€41,362€0.00
Oct 2, 2026Oct 3, 2026€0.004407€0.005263€0.004306€0.004550€39,139€0.00
Oct 1, 2026Oct 2, 2026€0.004104€0.004603€0.003789€0.004407€33,399€0.00

Získajte úplný prehľad o histórii ceny RealLink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RealLink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RealLink, ako aj historický objem obchodovania REAL a trhovú kapitalizáciu.

Sledujte celú históriu RealLink, od počiatočnej ceny RealLink až po najnovšie cenové údaje REAL. Náš nástroj histórie ceny REAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie