Obrázok RIO
RIORealio Network
€0.03630
-4.58%
1D

Realio Network (RIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.03856€0.03972€0.03656€0.03821€185,596€8.63M
Oct 29, 2026Oct 30, 2026€0.04278€0.04312€0.03857€0.03857€128,862€9.36M
Oct 28, 2026Oct 29, 2026€0.04210€0.04402€0.04129€0.04280€124,281€9.61M
Oct 27, 2026Oct 28, 2026€0.04034€0.04394€0.04013€0.04218€142,802€9.40M
Oct 26, 2026Oct 27, 2026€0.04161€0.04205€0.04003€0.04033€141,156€9.29M
Oct 25, 2026Oct 26, 2026€0.04228€0.04335€0.04142€0.04151€140,509€9.60M
Oct 24, 2026Oct 25, 2026€0.04168€0.04300€0.04045€0.04220€157,320€9.40M
Oct 23, 2026Oct 24, 2026€0.04201€0.04448€0.04073€0.04178€170,892€9.62M
Oct 22, 2026Oct 23, 2026€0.04520€0.04596€0.04140€0.04201€186,919€9.87M
Oct 21, 2026Oct 22, 2026€0.04414€0.04694€0.04406€0.04517€166,082€10.25M
Oct 20, 2026Oct 21, 2026€0.04484€0.04539€0.04253€0.04415€133,653€10.06M
Oct 19, 2026Oct 20, 2026€0.04575€0.04698€0.04463€0.04481€148,017€10.40M
Oct 18, 2026Oct 19, 2026€0.04654€0.04662€0.04401€0.04556€136,106€10.26M
Oct 17, 2026Oct 18, 2026€0.04641€0.04666€0.04554€0.04644€143,913€10.45M
Oct 16, 2026Oct 17, 2026€0.04570€0.04933€0.04565€0.04644€262,458€10.80M
Oct 15, 2026Oct 16, 2026€0.04912€0.04980€0.04520€0.04573€283,138€10.81M
Oct 14, 2026Oct 15, 2026€0.05188€0.05241€0.04888€0.04910€154,991€11.56M
Oct 13, 2026Oct 14, 2026€0.05227€0.05385€0.05090€0.05185€166,518€11.87M
Oct 12, 2026Oct 13, 2026€0.05441€0.05502€0.05118€0.05269€158,846€12.02M
Oct 11, 2026Oct 12, 2026€0.05559€0.05591€0.05349€0.05440€151,627€12.41M
Oct 10, 2026Oct 11, 2026€0.05179€0.05570€0.05150€0.05559€180,679€12.07M
Oct 9, 2026Oct 10, 2026€0.05269€0.05476€0.05158€0.05176€237,575€12.05M
Oct 8, 2026Oct 9, 2026€0.05288€0.05380€0.04937€0.05280€244,336€11.87M
Oct 7, 2026Oct 8, 2026€0.05508€0.05562€0.05137€0.05278€228,252€12.08M
Oct 6, 2026Oct 7, 2026€0.05605€0.05644€0.05348€0.05527€310,922€12.50M
Oct 5, 2026Oct 6, 2026€0.05693€0.05846€0.05338€0.05605€445,512€12.75M
Oct 4, 2026Oct 5, 2026€0.06434€0.06545€0.05512€0.05677€256,883€14.23M
Oct 3, 2026Oct 4, 2026€0.06398€0.06448€0.06109€0.06388€238,213€14.24M
Oct 2, 2026Oct 3, 2026€0.06510€0.06719€0.06253€0.06381€550,584€14.78M
Oct 1, 2026Oct 2, 2026€0.06723€0.06854€0.06313€0.06542€595,944€14.90M
Sep 30, 2026Oct 1, 2026€0.06108€0.07132€0.06001€0.06723€378,455€14.16M

Získajte úplný prehľad o histórii ceny Realio Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Realio Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Realio Network, ako aj historický objem obchodovania RIO a trhovú kapitalizáciu.

Sledujte celú históriu Realio Network, od počiatočnej ceny Realio Network až po najnovšie cenové údaje RIO. Náš nástroj histórie ceny RIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie