Obrázok RIO
RIORealio Network
€0.04489
7.15%
1D

Realio Network (RIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.04369€0.04634€0.04322€0.04429€176,344€10.00M
Sep 16, 2026Sep 17, 2026€0.04056€0.04384€0.04023€0.04358€178,001€9.51M
Sep 15, 2026Sep 16, 2026€0.04826€0.04826€0.04002€0.04065€156,029€10.02M
Sep 14, 2026Sep 15, 2026€0.04316€0.04988€0.04261€0.04829€158,592€10.10M
Sep 13, 2026Sep 14, 2026€0.04375€0.04408€0.04259€0.04316€149,778€9.77M
Sep 12, 2026Sep 13, 2026€0.04272€0.04469€0.04271€0.04366€159,112€9.86M
Sep 11, 2026Sep 12, 2026€0.04312€0.04464€0.04245€0.04263€162,001€9.88M
Sep 10, 2026Sep 11, 2026€0.04319€0.04359€0.04232€0.04300€157,468€9.72M
Sep 9, 2026Sep 10, 2026€0.04353€0.04431€0.04280€0.04322€166,564€9.85M
Sep 8, 2026Sep 9, 2026€0.04350€0.04679€0.04220€0.04360€185,267€9.94M
Sep 7, 2026Sep 8, 2026€0.04392€0.04416€0.04143€0.04338€154,341€9.69M
Sep 6, 2026Sep 7, 2026€0.04161€0.04394€0.04147€0.04345€159,654€9.67M
Sep 5, 2026Sep 6, 2026€0.04204€0.04304€0.04116€0.04167€175,619€9.48M
Sep 4, 2026Sep 5, 2026€0.04361€0.04492€0.04087€0.04185€266,391€9.69M
Sep 3, 2026Sep 4, 2026€0.04224€0.04822€0.03893€0.04365€318,236€9.90M
Sep 2, 2026Sep 3, 2026€0.04064€0.04380€0.03759€0.04224€192,685€9.05M
Sep 1, 2026Sep 2, 2026€0.03731€0.04104€0.03712€0.04054€225,395€8.64M
Aug 31, 2026Sep 1, 2026€0.03864€0.03872€0.03385€0.03739€214,811€8.50M
Aug 30, 2026Aug 31, 2026€0.04210€0.04220€0.03827€0.03864€213,267€8.96M
Aug 29, 2026Aug 30, 2026€0.04002€0.04223€0.03874€0.04210€245,065€9.02M
Aug 28, 2026Aug 29, 2026€0.04124€0.04552€0.03916€0.04036€272,150€9.48M
Aug 27, 2026Aug 28, 2026€0.04447€0.04479€0.03941€0.04125€406,613€9.78M
Aug 26, 2026Aug 27, 2026€0.04300€0.04928€0.03667€0.04429€663,738€9.18M
Aug 25, 2026Aug 26, 2026€0.06091€0.06474€0.03820€0.04332€929,669€9.42M
Aug 24, 2026Aug 25, 2026€0.05958€0.06114€0.05263€0.06091€395,476€8.71M
Aug 23, 2026Aug 24, 2026€0.04383€0.06037€0.04345€0.05977€272,409€7.58M
Aug 22, 2026Aug 23, 2026€0.04462€0.04674€0.04096€0.04400€343,011€6.94M
Aug 21, 2026Aug 22, 2026€0.04532€0.05167€0.04418€0.04462€455,147€7.27M
Aug 20, 2026Aug 21, 2026€0.04043€0.04573€0.03720€0.04533€492,691€6.13M
Aug 19, 2026Aug 20, 2026€0.03177€0.04316€0.03144€0.04081€314,265€5.13M
Aug 18, 2026Aug 19, 2026€0.02967€0.03256€0.02815€0.03179€176,563€4.42M

Získajte úplný prehľad o histórii ceny Realio Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Realio Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Realio Network, ako aj historický objem obchodovania RIO a trhovú kapitalizáciu.

Sledujte celú históriu Realio Network, od počiatočnej ceny Realio Network až po najnovšie cenové údaje RIO. Náš nástroj histórie ceny RIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie