Obrázok RWS
RWSReal World Services
€0.006222
-4.15%
1D

Real World Services (RWS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.006428€0.006571€0.006105€0.006250€9,511.42€0.00
Oct 27, 2026Oct 28, 2026€0.006372€0.006689€0.006104€0.006428€1,929.12€0.00
Oct 26, 2026Oct 27, 2026€0.006446€0.006463€0.006274€0.006372€562.60€0.00
Oct 25, 2026Oct 26, 2026€0.006150€0.006598€0.006150€0.006446€7,719.70€0.00
Oct 24, 2026Oct 25, 2026€0.006150€0.008768€0.006096€0.006150€38,620€0.00
Oct 23, 2026Oct 24, 2026€0.006437€0.007961€0.006097€0.006150€27,296€0.00
Oct 22, 2026Oct 23, 2026€0.007221€0.007300€0.006132€0.006500€19,488€0.00
Oct 21, 2026Oct 22, 2026€0.007559€0.009002€0.007077€0.007185€21,700€0.00
Oct 20, 2026Oct 21, 2026€0.007465€0.007771€0.007281€0.007559€69,426€0.00
Oct 19, 2026Oct 20, 2026€0.009653€0.009697€0.007438€0.007438€20,076€0.00
Oct 18, 2026Oct 19, 2026€0.009820€0.009911€0.009446€0.009653€15,122€0.00
Oct 17, 2026Oct 18, 2026€0.009957€0.009973€0.009808€0.009829€15,721€0.00
Oct 16, 2026Oct 17, 2026€0.01014€0.01020€0.009910€0.009924€24,212€0.00
Oct 15, 2026Oct 16, 2026€0.009961€0.01032€0.009928€0.01020€34,802€0.00
Oct 14, 2026Oct 15, 2026€0.009973€0.01026€0.009873€0.009961€43,571€0.00
Oct 13, 2026Oct 14, 2026€0.01105€0.01106€0.009837€0.009948€39,921€0.00
Oct 12, 2026Oct 13, 2026€0.01231€0.01249€0.01096€0.01106€18,952€0.00
Oct 11, 2026Oct 12, 2026€0.01232€0.01248€0.01227€0.01236€13,245€0.00
Oct 10, 2026Oct 11, 2026€0.01257€0.01263€0.01229€0.01229€24,085€0.00
Oct 9, 2026Oct 10, 2026€0.01308€0.01308€0.01235€0.01257€23,774€0.00
Oct 8, 2026Oct 9, 2026€0.01356€0.01361€0.01278€0.01300€12,060€0.00
Oct 7, 2026Oct 8, 2026€0.01384€0.01384€0.01355€0.01356€13,852€0.00
Oct 6, 2026Oct 7, 2026€0.01416€0.01417€0.01379€0.01382€14,614€0.00
Oct 5, 2026Oct 6, 2026€0.01425€0.01434€0.01411€0.01416€21,999€0.00
Oct 4, 2026Oct 5, 2026€0.01407€0.01426€0.01396€0.01426€23,533€0.00
Oct 3, 2026Oct 4, 2026€0.01365€0.01414€0.01361€0.01402€18,070€0.00
Oct 2, 2026Oct 3, 2026€0.01357€0.01410€0.01355€0.01365€13,899€0.00
Oct 1, 2026Oct 2, 2026€0.01354€0.01375€0.01344€0.01357€18,858€0.00
Sep 30, 2026Oct 1, 2026€0.01312€0.01368€0.01307€0.01354€36,504€0.00
Sep 29, 2026Sep 30, 2026€0.01312€0.01389€0.01308€0.01308€46,597€0.00

Získajte úplný prehľad o histórii ceny Real World Services na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Real World Services – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Real World Services, ako aj historický objem obchodovania RWS a trhovú kapitalizáciu.

Sledujte celú históriu Real World Services, od počiatočnej ceny Real World Services až po najnovšie cenové údaje RWS. Náš nástroj histórie ceny RWS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie