Obrázok RWS
RWSReal World Services
€0.004945
-19.99%
1D

Real World Services (RWS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.006187€0.006419€0.006071€0.006179€12,856€0.00
Oct 28, 2026Oct 29, 2026€0.006400€0.006543€0.006078€0.006223€9,470.10€0.00
Oct 27, 2026Oct 28, 2026€0.006344€0.006660€0.006077€0.006400€1,920.73€0.00
Oct 26, 2026Oct 27, 2026€0.006418€0.006434€0.006247€0.006344€560.16€0.00
Oct 25, 2026Oct 26, 2026€0.006123€0.006570€0.006123€0.006418€7,686.16€0.00
Oct 24, 2026Oct 25, 2026€0.006123€0.008730€0.006070€0.006123€38,452€0.00
Oct 23, 2026Oct 24, 2026€0.006409€0.007926€0.006071€0.006123€27,178€0.00
Oct 22, 2026Oct 23, 2026€0.007189€0.007268€0.006106€0.006472€19,403€0.00
Oct 21, 2026Oct 22, 2026€0.007526€0.008963€0.007047€0.007154€21,606€0.00
Oct 20, 2026Oct 21, 2026€0.007433€0.007737€0.007249€0.007526€69,124€0.00
Oct 19, 2026Oct 20, 2026€0.009611€0.009655€0.007406€0.007406€19,989€0.00
Oct 18, 2026Oct 19, 2026€0.009778€0.009868€0.009405€0.009611€15,056€0.00
Oct 17, 2026Oct 18, 2026€0.009913€0.009929€0.009765€0.009786€15,652€0.00
Oct 16, 2026Oct 17, 2026€0.01009€0.01015€0.009867€0.009881€24,107€0.00
Oct 15, 2026Oct 16, 2026€0.009918€0.01027€0.009885€0.01015€34,651€0.00
Oct 14, 2026Oct 15, 2026€0.009930€0.01021€0.009830€0.009918€43,382€0.00
Oct 13, 2026Oct 14, 2026€0.01100€0.01101€0.009794€0.009904€39,748€0.00
Oct 12, 2026Oct 13, 2026€0.01226€0.01244€0.01091€0.01101€18,869€0.00
Oct 11, 2026Oct 12, 2026€0.01226€0.01243€0.01222€0.01231€13,188€0.00
Oct 10, 2026Oct 11, 2026€0.01252€0.01257€0.01223€0.01224€23,980€0.00
Oct 9, 2026Oct 10, 2026€0.01302€0.01302€0.01230€0.01252€23,670€0.00
Oct 8, 2026Oct 9, 2026€0.01350€0.01355€0.01273€0.01295€12,008€0.00
Oct 7, 2026Oct 8, 2026€0.01378€0.01378€0.01349€0.01350€13,791€0.00
Oct 6, 2026Oct 7, 2026€0.01410€0.01411€0.01373€0.01376€14,551€0.00
Oct 5, 2026Oct 6, 2026€0.01419€0.01427€0.01405€0.01410€21,903€0.00
Oct 4, 2026Oct 5, 2026€0.01401€0.01420€0.01390€0.01420€23,430€0.00
Oct 3, 2026Oct 4, 2026€0.01359€0.01408€0.01355€0.01396€17,992€0.00
Oct 2, 2026Oct 3, 2026€0.01351€0.01403€0.01349€0.01359€13,839€0.00
Oct 1, 2026Oct 2, 2026€0.01348€0.01369€0.01338€0.01351€18,776€0.00
Sep 30, 2026Oct 1, 2026€0.01306€0.01362€0.01301€0.01348€36,345€0.00

Získajte úplný prehľad o histórii ceny Real World Services na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Real World Services – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Real World Services, ako aj historický objem obchodovania RWS a trhovú kapitalizáciu.

Sledujte celú históriu Real World Services, od počiatočnej ceny Real World Services až po najnovšie cenové údaje RWS. Náš nástroj histórie ceny RWS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie