Obrázok REAL
REALReal Token
€0.0006386
-10.54%
1D

Real Token (REAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001096€0.001096€0.0003708€0.0006768€99,596€0.00
Nov 1, 2026Nov 2, 2026€0.001372€0.001372€0.001085€0.001096€95,405€0.00
Oct 31, 2026Nov 1, 2026€0.001198€0.001372€0.001197€0.001372€104,705€0.00
Oct 30, 2026Oct 31, 2026€0.001160€0.001255€0.001090€0.001198€102,396€0.00
Oct 29, 2026Oct 30, 2026€0.001123€0.001174€0.001082€0.001160€100,723€0.00
Oct 28, 2026Oct 29, 2026€0.001020€0.001128€0.001016€0.001125€100,099€0.00
Oct 27, 2026Oct 28, 2026€0.001041€0.001081€0.0009888€0.001017€106,924€0.00
Oct 26, 2026Oct 27, 2026€0.001090€0.001104€0.001021€0.001045€102,577€0.00
Oct 25, 2026Oct 26, 2026€0.001036€0.001127€0.001036€0.001091€105,785€0.00
Oct 24, 2026Oct 25, 2026€0.001014€0.001049€0.001014€0.001032€100,015€0.00
Oct 23, 2026Oct 24, 2026€0.001030€0.001046€0.0009929€0.001015€100,172€0.00
Oct 22, 2026Oct 23, 2026€0.001067€0.001076€0.001030€0.001030€99,252€0.00
Oct 21, 2026Oct 22, 2026€0.001041€0.001070€0.001021€0.001067€104,274€0.00
Oct 20, 2026Oct 21, 2026€0.001030€0.001134€0.001020€0.001041€109,381€0.00
Oct 19, 2026Oct 20, 2026€0.0009840€0.001036€0.0009778€0.001030€104,283€0.00
Oct 18, 2026Oct 19, 2026€0.0009659€0.001070€0.0009576€0.0009848€99,484€0.00
Oct 17, 2026Oct 18, 2026€0.0008739€0.001030€0.0008671€0.0009676€106,111€0.00
Oct 16, 2026Oct 17, 2026€0.0008759€0.0008912€0.0008724€0.0008739€101,126€0.00
Oct 15, 2026Oct 16, 2026€0.0009381€0.0009396€0.0008666€0.0008704€93,232€0.00
Oct 14, 2026Oct 15, 2026€0.0009538€0.0009556€0.0009177€0.0009398€103,805€0.00
Oct 13, 2026Oct 14, 2026€0.0008829€0.0009797€0.0008797€0.0009531€104,425€0.00
Oct 12, 2026Oct 13, 2026€0.0007982€0.0009337€0.0007871€0.0008829€119,454€0.00
Oct 11, 2026Oct 12, 2026€0.0008257€0.0009517€0.0007865€0.0008006€132,314€0.00
Oct 10, 2026Oct 11, 2026€0.0007258€0.0008803€0.0007135€0.0008585€128,210€0.00
Oct 9, 2026Oct 10, 2026€0.0007790€0.0008081€0.0006793€0.0007286€131,590€0.00
Oct 8, 2026Oct 9, 2026€0.0007946€0.0008038€0.0007561€0.0007743€120,205€0.00
Oct 7, 2026Oct 8, 2026€0.0008117€0.0008411€0.0007889€0.0007946€138,474€0.00
Oct 6, 2026Oct 7, 2026€0.0008524€0.0008914€0.0007501€0.0008089€132,950€0.00
Oct 5, 2026Oct 6, 2026€0.0008638€0.0009131€0.0008242€0.0008504€127,828€0.00
Oct 4, 2026Oct 5, 2026€0.0009206€0.0009502€0.0008638€0.0008638€139,947€0.00
Oct 3, 2026Oct 4, 2026€0.0009394€0.0009554€0.0008357€0.0009220€136,495€0.00

Získajte úplný prehľad o histórii ceny Real Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Real Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Real Token, ako aj historický objem obchodovania REAL a trhovú kapitalizáciu.

Sledujte celú históriu Real Token, od počiatočnej ceny Real Token až po najnovšie cenové údaje REAL. Náš nástroj histórie ceny REAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie