Obrázok REAL
REALReal Token
€0.001564
9.85%
1D

Real Token (REAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001429€0.001569€0.001419€0.001569€82,470€0.00
Sep 13, 2026Sep 14, 2026€0.001526€0.001594€0.001424€0.001424€83,760€0.00
Sep 12, 2026Sep 13, 2026€0.001402€0.001727€0.001382€0.001526€89,468€0.00
Sep 11, 2026Sep 12, 2026€0.001419€0.001470€0.001359€0.001402€85,038€0.00
Sep 10, 2026Sep 11, 2026€0.001384€0.001476€0.001372€0.001414€83,619€0.00
Sep 9, 2026Sep 10, 2026€0.001442€0.001464€0.001376€0.001382€84,152€0.00
Sep 8, 2026Sep 9, 2026€0.001388€0.001459€0.001372€0.001444€85,951€0.00
Sep 7, 2026Sep 8, 2026€0.001358€0.001411€0.001339€0.001388€83,464€0.00
Sep 6, 2026Sep 7, 2026€0.001428€0.001450€0.001358€0.001358€84,452€0.00
Sep 5, 2026Sep 6, 2026€0.001428€0.001432€0.001378€0.001428€86,589€0.00
Sep 4, 2026Sep 5, 2026€0.001394€0.001429€0.001355€0.001428€83,084€0.00
Sep 3, 2026Sep 4, 2026€0.001356€0.001458€0.001356€0.001397€85,804€0.00
Sep 2, 2026Sep 3, 2026€0.001357€0.001405€0.001347€0.001363€85,302€0.00
Sep 1, 2026Sep 2, 2026€0.001385€0.001427€0.001320€0.001357€83,522€0.00
Aug 31, 2026Sep 1, 2026€0.001361€0.001406€0.001359€0.001385€83,371€0.00
Aug 30, 2026Aug 31, 2026€0.001412€0.001468€0.001361€0.001361€84,318€0.00
Aug 29, 2026Aug 30, 2026€0.001560€0.001566€0.001402€0.001412€88,051€0.00
Aug 28, 2026Aug 29, 2026€0.001443€0.001561€0.001431€0.001560€84,573€0.00
Aug 27, 2026Aug 28, 2026€0.001518€0.001558€0.001434€0.001438€83,779€0.00
Aug 26, 2026Aug 27, 2026€0.001563€0.001586€0.001472€0.001518€87,945€0.00
Aug 25, 2026Aug 26, 2026€0.001511€0.001558€0.001423€0.001558€83,854€0.00
Aug 24, 2026Aug 25, 2026€0.001571€0.001571€0.001511€0.001511€86,655€0.00
Aug 23, 2026Aug 24, 2026€0.001496€0.001586€0.001389€0.001586€86,092€0.00
Aug 22, 2026Aug 23, 2026€0.001585€0.001587€0.001508€0.001519€88,439€0.00
Aug 21, 2026Aug 22, 2026€0.001563€0.001585€0.001538€0.001583€86,859€0.00
Aug 20, 2026Aug 21, 2026€0.001557€0.001576€0.001517€0.001563€90,927€0.00
Aug 19, 2026Aug 20, 2026€0.001445€0.001557€0.001333€0.001557€87,525€0.00
Aug 18, 2026Aug 19, 2026€0.001465€0.001578€0.001369€0.001443€82,050€0.00
Aug 17, 2026Aug 18, 2026€0.001493€0.001609€0.001463€0.001465€84,818€0.00
Aug 16, 2026Aug 17, 2026€0.001653€0.001663€0.001432€0.001493€80,885€0.00
Aug 15, 2026Aug 16, 2026€0.001791€0.002749€0.001532€0.001655€89,498€0.00

Získajte úplný prehľad o histórii ceny Real Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Real Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Real Token, ako aj historický objem obchodovania REAL a trhovú kapitalizáciu.

Sledujte celú históriu Real Token, od počiatočnej ceny Real Token až po najnovšie cenové údaje REAL. Náš nástroj histórie ceny REAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie