Obrázok REAL
REALReal Token
€0.0006350
-8.21%
1D

Real Token (REAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001097€0.001097€0.0003710€0.0006772€99,652€0.00
Nov 1, 2026Nov 2, 2026€0.001373€0.001373€0.001085€0.001096€95,459€0.00
Oct 31, 2026Nov 1, 2026€0.001199€0.001373€0.001197€0.001373€104,764€0.00
Oct 30, 2026Oct 31, 2026€0.001161€0.001255€0.001090€0.001199€102,453€0.00
Oct 29, 2026Oct 30, 2026€0.001124€0.001174€0.001082€0.001161€100,780€0.00
Oct 28, 2026Oct 29, 2026€0.001020€0.001129€0.001016€0.001126€100,155€0.00
Oct 27, 2026Oct 28, 2026€0.001041€0.001082€0.0009893€0.001017€106,984€0.00
Oct 26, 2026Oct 27, 2026€0.001090€0.001104€0.001022€0.001046€102,634€0.00
Oct 25, 2026Oct 26, 2026€0.001036€0.001127€0.001036€0.001092€105,844€0.00
Oct 24, 2026Oct 25, 2026€0.001014€0.001050€0.001014€0.001033€100,071€0.00
Oct 23, 2026Oct 24, 2026€0.001031€0.001047€0.0009935€0.001016€100,229€0.00
Oct 22, 2026Oct 23, 2026€0.001067€0.001077€0.001031€0.001031€99,307€0.00
Oct 21, 2026Oct 22, 2026€0.001041€0.001070€0.001022€0.001067€104,332€0.00
Oct 20, 2026Oct 21, 2026€0.001031€0.001135€0.001020€0.001041€109,442€0.00
Oct 19, 2026Oct 20, 2026€0.0009845€0.001036€0.0009784€0.001031€104,341€0.00
Oct 18, 2026Oct 19, 2026€0.0009665€0.001071€0.0009582€0.0009854€99,539€0.00
Oct 17, 2026Oct 18, 2026€0.0008744€0.001030€0.0008676€0.0009681€106,170€0.00
Oct 16, 2026Oct 17, 2026€0.0008764€0.0008917€0.0008729€0.0008744€101,182€0.00
Oct 15, 2026Oct 16, 2026€0.0009386€0.0009401€0.0008671€0.0008708€93,285€0.00
Oct 14, 2026Oct 15, 2026€0.0009544€0.0009561€0.0009182€0.0009404€103,863€0.00
Oct 13, 2026Oct 14, 2026€0.0008834€0.0009802€0.0008802€0.0009536€104,483€0.00
Oct 12, 2026Oct 13, 2026€0.0007987€0.0009342€0.0007875€0.0008834€119,521€0.00
Oct 11, 2026Oct 12, 2026€0.0008262€0.0009523€0.0007869€0.0008010€132,388€0.00
Oct 10, 2026Oct 11, 2026€0.0007262€0.0008807€0.0007139€0.0008590€128,281€0.00
Oct 9, 2026Oct 10, 2026€0.0007794€0.0008086€0.0006797€0.0007290€131,664€0.00
Oct 8, 2026Oct 9, 2026€0.0007950€0.0008042€0.0007565€0.0007747€120,272€0.00
Oct 7, 2026Oct 8, 2026€0.0008122€0.0008416€0.0007893€0.0007950€138,551€0.00
Oct 6, 2026Oct 7, 2026€0.0008529€0.0008919€0.0007505€0.0008093€133,025€0.00
Oct 5, 2026Oct 6, 2026€0.0008643€0.0009136€0.0008246€0.0008509€127,899€0.00
Oct 4, 2026Oct 5, 2026€0.0009211€0.0009507€0.0008643€0.0008643€140,025€0.00
Oct 3, 2026Oct 4, 2026€0.0009399€0.0009560€0.0008362€0.0009225€136,572€0.00

Získajte úplný prehľad o histórii ceny Real Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Real Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Real Token, ako aj historický objem obchodovania REAL a trhovú kapitalizáciu.

Sledujte celú históriu Real Token, od počiatočnej ceny Real Token až po najnovšie cenové údaje REAL. Náš nástroj histórie ceny REAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie