Obrázok REAL
REALreal
€0.00003307
4.98%
1D

real (REAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00003131€0.00003238€0.00003130€0.00003238€285.81€0.00
Sep 15, 2026Sep 16, 2026€0.00003339€0.00003365€0.00003131€0.00003131€188.23€0.00
Sep 14, 2026Sep 15, 2026€0.00003326€0.00003389€0.00003270€0.00003339€78.30€0.00
Sep 13, 2026Sep 14, 2026€0.00003260€0.00003400€0.00003260€0.00003326€361.37€0.00
Sep 12, 2026Sep 13, 2026€0.00003458€0.00003496€0.00003260€0.00003260€117.88€0.00
Sep 11, 2026Sep 12, 2026€0.00003374€0.00003575€0.00003274€0.00003458€26.10€0.00
Sep 10, 2026Sep 11, 2026€0.00003392€0.00003467€0.00003314€0.00003374€67.11€0.00
Sep 9, 2026Sep 10, 2026€0.00003449€0.00003626€0.00003392€0.00003392€7.53€0.00
Sep 8, 2026Sep 9, 2026€0.00003494€0.00003587€0.00003427€0.00003449€8.37€0.00
Sep 7, 2026Sep 8, 2026€0.00003609€0.00003609€0.00003474€0.00003494€6.16€0.00
Sep 6, 2026Sep 7, 2026€0.00003455€0.00003609€0.00003455€0.00003609€38.59€0.00
Sep 5, 2026Sep 6, 2026€0.00003461€0.00003612€0.00003426€0.00003455€9.20€0.00
Sep 4, 2026Sep 5, 2026€0.00003530€0.00003584€0.00003414€0.00003461€13.68€0.00
Sep 3, 2026Sep 4, 2026€0.00003440€0.00003596€0.00003428€0.00003530€36.86€0.00
Sep 2, 2026Sep 3, 2026€0.00003404€0.00003474€0.00003294€0.00003440€138.52€0.00
Sep 1, 2026Sep 2, 2026€0.00003626€0.00003626€0.00003390€0.00003404€53.95€0.00
Aug 31, 2026Sep 1, 2026€0.00003560€0.00003655€0.00003489€0.00003626€1,173.13€0.00
Aug 30, 2026Aug 31, 2026€0.00004014€0.00004014€0.00003560€0.00003560€718.24€0.00
Aug 29, 2026Aug 30, 2026€0.00003917€0.00004052€0.00003893€0.00004014€21.70€0.00
Aug 28, 2026Aug 29, 2026€0.00004145€0.00004145€0.00003907€0.00003917€52.62€0.00
Aug 27, 2026Aug 28, 2026€0.00004132€0.00004159€0.00003863€0.00004145€704.74€0.00
Aug 26, 2026Aug 27, 2026€0.00004027€0.00004132€0.00003905€0.00004132€1,122.78€0.00
Aug 25, 2026Aug 26, 2026€0.00003945€0.00004121€0.00003945€0.00004027€864.15€0.00
Aug 24, 2026Aug 25, 2026€0.00003741€0.00003945€0.00003698€0.00003945€446.85€0.00
Aug 23, 2026Aug 24, 2026€0.00003682€0.00003799€0.00003597€0.00003741€109.62€0.00
Aug 22, 2026Aug 23, 2026€0.00003702€0.00003851€0.00003623€0.00003680€226.99€0.00
Aug 21, 2026Aug 22, 2026€0.00003553€0.00003918€0.00003529€0.00003702€307.66€0.00
Aug 20, 2026Aug 21, 2026€0.00003351€0.00003582€0.00003311€0.00003553€945.28€0.00
Aug 19, 2026Aug 20, 2026€0.00002592€0.00003351€0.00002592€0.00003351€1,473.73€0.00
Aug 18, 2026Aug 19, 2026€0.00002618€0.00002689€0.00002536€0.00002592€83.53€0.00
Aug 17, 2026Aug 18, 2026€0.00002637€0.00002669€0.00002610€0.00002618€21.45€0.00

Získajte úplný prehľad o histórii ceny real na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty real – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene real, ako aj historický objem obchodovania REAL a trhovú kapitalizáciu.

Sledujte celú históriu real, od počiatočnej ceny real až po najnovšie cenové údaje REAL. Náš nástroj histórie ceny REAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie