Obrázok REAL
REALreal
€0.00003014
-0.39%
1D

real (REAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00003014€0.00003014€0.00003014€0.00003014€0.03419€0.00
Oct 28, 2026Oct 29, 2026€0.00003014€0.00003014€0.00003014€0.00003014€0.03419€0.00
Oct 27, 2026Oct 28, 2026€0.00003051€0.00003051€0.00003014€0.00003014€1.02€0.00
Oct 26, 2026Oct 27, 2026€0.00003084€0.00003104€0.00003043€0.00003051€65.15€0.00
Oct 25, 2026Oct 26, 2026€0.00003068€0.00003100€0.00003040€0.00003084€58.54€0.00
Oct 24, 2026Oct 25, 2026€0.00003123€0.00003123€0.00003040€0.00003068€5.80€0.00
Oct 23, 2026Oct 24, 2026€0.00003124€0.00003201€0.00003097€0.00003123€18.50€0.00
Oct 22, 2026Oct 23, 2026€0.00003309€0.00003309€0.00003124€0.00003124€90.20€0.00
Oct 21, 2026Oct 22, 2026€0.00003247€0.00003344€0.00003194€0.00003309€33.76€0.00
Oct 20, 2026Oct 21, 2026€0.00003187€0.00003272€0.00003158€0.00003247€1.13€0.00
Oct 19, 2026Oct 20, 2026€0.00003173€0.00003225€0.00003162€0.00003190€52.37€0.00
Oct 18, 2026Oct 19, 2026€0.00003169€0.00003196€0.00003084€0.00003173€12.94€0.00
Oct 17, 2026Oct 18, 2026€0.00003219€0.00003234€0.00003125€0.00003169€2.26€0.00
Oct 16, 2026Oct 17, 2026€0.00003250€0.00003446€0.00003086€0.00003219€65.18€0.00
Oct 15, 2026Oct 16, 2026€0.00003307€0.00003365€0.00003081€0.00003246€97.46€0.00
Oct 14, 2026Oct 15, 2026€0.00003330€0.00003416€0.00003228€0.00003296€28.67€0.00
Oct 13, 2026Oct 14, 2026€0.00003347€0.00003462€0.00003297€0.00003330€6.00€0.00
Oct 12, 2026Oct 13, 2026€0.00003488€0.00003597€0.00003301€0.00003347€12.07€0.00
Oct 11, 2026Oct 12, 2026€0.00003508€0.00003529€0.00003459€0.00003488€15.00€0.00
Oct 10, 2026Oct 11, 2026€0.00003643€0.00003643€0.00003433€0.00003508€7.85€0.00
Oct 9, 2026Oct 10, 2026€0.00003643€0.00003643€0.00003643€0.00003643€0.3709€0.00
Oct 8, 2026Oct 9, 2026€0.00003643€0.00003643€0.00003643€0.00003643€0.3709€0.00
Oct 7, 2026Oct 8, 2026€0.00003840€0.00003840€0.00003643€0.00003643€1.29€0.00
Oct 6, 2026Oct 7, 2026€0.00003858€0.00003877€0.00003799€0.00003840€52.97€0.00
Oct 5, 2026Oct 6, 2026€0.00003923€0.00003940€0.00003736€0.00003858€91.88€0.00
Oct 4, 2026Oct 5, 2026€0.00003832€0.00003954€0.00003789€0.00003915€11.89€0.00
Oct 3, 2026Oct 4, 2026€0.00003809€0.00003916€0.00003773€0.00003832€118.46€0.00
Oct 2, 2026Oct 3, 2026€0.00003756€0.00003979€0.00003692€0.00003812€158.32€0.00
Oct 1, 2026Oct 2, 2026€0.00003774€0.00003814€0.00003699€0.00003756€7.26€0.00
Sep 30, 2026Oct 1, 2026€0.00003799€0.00003842€0.00003712€0.00003774€6.75€0.00

Získajte úplný prehľad o histórii ceny real na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty real – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene real, ako aj historický objem obchodovania REAL a trhovú kapitalizáciu.

Sledujte celú históriu real, od počiatočnej ceny real až po najnovšie cenové údaje REAL. Náš nástroj histórie ceny REAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie