Obrázok REAL
REALreal
€0.00003015
-0.38%
1D

real (REAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00003015€0.00003015€0.00003015€0.00003015€0.03419€0.00
Oct 28, 2026Oct 29, 2026€0.00003015€0.00003015€0.00003015€0.00003015€0.03419€0.00
Oct 27, 2026Oct 28, 2026€0.00003052€0.00003052€0.00003015€0.00003015€1.02€0.00
Oct 26, 2026Oct 27, 2026€0.00003085€0.00003105€0.00003044€0.00003052€65.17€0.00
Oct 25, 2026Oct 26, 2026€0.00003069€0.00003101€0.00003041€0.00003085€58.55€0.00
Oct 24, 2026Oct 25, 2026€0.00003124€0.00003124€0.00003040€0.00003069€5.80€0.00
Oct 23, 2026Oct 24, 2026€0.00003125€0.00003202€0.00003098€0.00003124€18.50€0.00
Oct 22, 2026Oct 23, 2026€0.00003309€0.00003309€0.00003125€0.00003125€90.22€0.00
Oct 21, 2026Oct 22, 2026€0.00003248€0.00003344€0.00003194€0.00003309€33.77€0.00
Oct 20, 2026Oct 21, 2026€0.00003187€0.00003273€0.00003159€0.00003248€1.14€0.00
Oct 19, 2026Oct 20, 2026€0.00003174€0.00003226€0.00003162€0.00003191€52.38€0.00
Oct 18, 2026Oct 19, 2026€0.00003170€0.00003197€0.00003084€0.00003174€12.94€0.00
Oct 17, 2026Oct 18, 2026€0.00003219€0.00003235€0.00003126€0.00003170€2.26€0.00
Oct 16, 2026Oct 17, 2026€0.00003251€0.00003447€0.00003086€0.00003219€65.19€0.00
Oct 15, 2026Oct 16, 2026€0.00003307€0.00003365€0.00003082€0.00003247€97.48€0.00
Oct 14, 2026Oct 15, 2026€0.00003330€0.00003417€0.00003229€0.00003296€28.68€0.00
Oct 13, 2026Oct 14, 2026€0.00003347€0.00003463€0.00003297€0.00003330€6.00€0.00
Oct 12, 2026Oct 13, 2026€0.00003489€0.00003598€0.00003301€0.00003347€12.07€0.00
Oct 11, 2026Oct 12, 2026€0.00003509€0.00003530€0.00003460€0.00003489€15.00€0.00
Oct 10, 2026Oct 11, 2026€0.00003644€0.00003644€0.00003433€0.00003509€7.85€0.00
Oct 9, 2026Oct 10, 2026€0.00003644€0.00003644€0.00003644€0.00003644€0.3710€0.00
Oct 8, 2026Oct 9, 2026€0.00003644€0.00003644€0.00003644€0.00003644€0.3710€0.00
Oct 7, 2026Oct 8, 2026€0.00003841€0.00003841€0.00003644€0.00003644€1.29€0.00
Oct 6, 2026Oct 7, 2026€0.00003859€0.00003878€0.00003800€0.00003841€52.98€0.00
Oct 5, 2026Oct 6, 2026€0.00003924€0.00003941€0.00003737€0.00003859€91.90€0.00
Oct 4, 2026Oct 5, 2026€0.00003833€0.00003955€0.00003790€0.00003916€11.89€0.00
Oct 3, 2026Oct 4, 2026€0.00003810€0.00003917€0.00003774€0.00003833€118.49€0.00
Oct 2, 2026Oct 3, 2026€0.00003756€0.00003980€0.00003693€0.00003813€158.36€0.00
Oct 1, 2026Oct 2, 2026€0.00003775€0.00003815€0.00003700€0.00003756€7.26€0.00
Sep 30, 2026Oct 1, 2026€0.00003800€0.00003843€0.00003713€0.00003775€6.75€0.00

Získajte úplný prehľad o histórii ceny real na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty real – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene real, ako aj historický objem obchodovania REAL a trhovú kapitalizáciu.

Sledujte celú históriu real, od počiatočnej ceny real až po najnovšie cenové údaje REAL. Náš nástroj histórie ceny REAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie