Obrázok MXNE
MXNEReal MXN
€0.04802
0.44%
1D

Real MXN (MXNE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.04802€0.04802€0.04802€0.04802€426.78€0.00
Oct 25, 2026Oct 26, 2026€0.04802€0.04802€0.04802€0.04802€426.78€0.00
Oct 24, 2026Oct 25, 2026€0.04802€0.04802€0.04802€0.04802€426.78€0.00
Oct 23, 2026Oct 24, 2026€0.04802€0.04802€0.04801€0.04802€426.76€0.00
Oct 22, 2026Oct 23, 2026€0.04886€0.04886€0.04798€0.04801€219.31€0.00
Oct 21, 2026Oct 22, 2026€0.04899€0.04900€0.04885€0.04886€30.40€0.00
Oct 20, 2026Oct 21, 2026€0.02668€0.04900€0.02668€0.04899€2.34€0.00
Oct 19, 2026Oct 20, 2026€0.02668€0.02668€0.02668€0.02668€12.02€0.00
Oct 18, 2026Oct 19, 2026€0.02668€0.02668€0.02668€0.02668€12.02€0.00
Oct 17, 2026Oct 18, 2026€0.04899€0.04900€0.02668€0.02668€7.77€0.00
Oct 16, 2026Oct 17, 2026€0.04899€0.04900€0.04898€0.04899€6.88€0.00
Oct 15, 2026Oct 16, 2026€0.04898€0.04900€0.04898€0.04898€56.08€0.00
Oct 14, 2026Oct 15, 2026€0.04846€0.04918€0.04845€0.04898€80.62€0.00
Oct 13, 2026Oct 14, 2026€0.04912€0.04912€0.04804€0.04845€166.21€0.00
Oct 12, 2026Oct 13, 2026€0.04890€0.04923€0.04889€0.04912€87.23€0.00
Oct 11, 2026Oct 12, 2026€0.04889€0.04890€0.04888€0.04890€24.05€0.00
Oct 10, 2026Oct 11, 2026€0.04841€0.04891€0.04841€0.04890€523.17€0.00
Oct 9, 2026Oct 10, 2026€0.04926€0.04930€0.04841€0.04841€249.13€0.00
Oct 8, 2026Oct 9, 2026€0.04998€0.04998€0.04926€0.04926€160.42€0.00
Oct 7, 2026Oct 8, 2026€0.04986€0.04998€0.04985€0.04997€136.18€0.00
Oct 6, 2026Oct 7, 2026€0.04960€0.04987€0.04960€0.04986€100.24€0.00
Oct 5, 2026Oct 6, 2026€0.04942€0.04960€0.04941€0.04960€6,063.09€0.00
Oct 4, 2026Oct 5, 2026€0.04949€0.04950€0.04942€0.04942€2,014.65€0.00
Oct 3, 2026Oct 4, 2026€0.04943€0.04952€0.04943€0.04952€129.06€0.00
Oct 2, 2026Oct 3, 2026€0.04902€0.04952€0.04901€0.04943€346.24€0.00
Oct 1, 2026Oct 2, 2026€0.04978€0.04978€0.04902€0.04902€156.34€0.00
Sep 30, 2026Oct 1, 2026€0.04977€0.04978€0.04977€0.04978€106.65€0.00
Sep 29, 2026Sep 30, 2026€0.05074€0.05074€0.04977€0.04977€607.83€0.00
Sep 28, 2026Sep 29, 2026€0.05074€0.05074€0.05074€0.05074€26.68€0.00
Sep 27, 2026Sep 28, 2026€0.05074€0.05074€0.05074€0.05074€26.68€0.00

Získajte úplný prehľad o histórii ceny Real MXN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Real MXN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Real MXN, ako aj historický objem obchodovania MXNE a trhovú kapitalizáciu.

Sledujte celú históriu Real MXN, od počiatočnej ceny Real MXN až po najnovšie cenové údaje MXNE. Náš nástroj histórie ceny MXNE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie