Obrázok SPEED
SPEEDreal fast
€0.0001332
-0.40%
1D

real fast (SPEED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0001332€0.0001332€0.0001332€0.0001332€4.22€0.00
Oct 12, 2026Oct 13, 2026€0.0001332€0.0001332€0.0001332€0.0001332€4.22€0.00
Oct 11, 2026Oct 12, 2026€0.0001332€0.0001364€0.0001305€0.0001332€10.33€0.00
Oct 10, 2026Oct 11, 2026€0.0001317€0.0001341€0.0001306€0.0001332€55.55€0.00
Oct 9, 2026Oct 10, 2026€0.0001320€0.0001352€0.0001304€0.0001320€8.02€0.00
Oct 8, 2026Oct 9, 2026€0.0001393€0.0001416€0.0001274€0.0001319€24.14€0.00
Oct 7, 2026Oct 8, 2026€0.0001463€0.0001463€0.0001366€0.0001393€47.44€0.00
Oct 6, 2026Oct 7, 2026€0.0001465€0.0001492€0.0001420€0.0001466€52.54€0.00
Oct 5, 2026Oct 6, 2026€0.0001473€0.0001493€0.0001420€0.0001465€316.24€0.00
Oct 4, 2026Oct 5, 2026€0.0001461€0.0001500€0.0001434€0.0001470€1,298.81€0.00
Oct 3, 2026Oct 4, 2026€0.0001532€0.0001568€0.0001458€0.0001461€1,190.78€0.00
Oct 2, 2026Oct 3, 2026€0.0001441€0.0001597€0.0001432€0.0001533€820.79€0.00
Oct 1, 2026Oct 2, 2026€0.0001451€0.0001471€0.0001423€0.0001441€238.42€0.00
Sep 30, 2026Oct 1, 2026€0.0001436€0.0001501€0.0001433€0.0001451€622.91€0.00
Sep 29, 2026Sep 30, 2026€0.0001445€0.0001560€0.0001402€0.0001436€279.62€0.00
Sep 28, 2026Sep 29, 2026€0.0001468€0.0001495€0.0001393€0.0001424€872.55€0.00
Sep 27, 2026Sep 28, 2026€0.0001410€0.0001528€0.0001396€0.0001468€129.54€0.00
Sep 26, 2026Sep 27, 2026€0.0001455€0.0001491€0.0001399€0.0001404€124.76€0.00
Sep 25, 2026Sep 26, 2026€0.0001410€0.0001461€0.0001389€0.0001455€207.77€0.00
Sep 24, 2026Sep 25, 2026€0.0001391€0.0001420€0.0001370€0.0001410€258.08€0.00
Sep 23, 2026Sep 24, 2026€0.0001458€0.0001487€0.0001373€0.0001391€202.00€0.00
Sep 22, 2026Sep 23, 2026€0.0001444€0.0001470€0.0001424€0.0001454€140.13€0.00
Sep 21, 2026Sep 22, 2026€0.0001345€0.0001455€0.0001344€0.0001444€17.84€0.00
Sep 20, 2026Sep 21, 2026€0.0001356€0.0001361€0.0001301€0.0001345€34.91€0.00
Sep 19, 2026Sep 20, 2026€0.0001381€0.0001398€0.0001337€0.0001354€39.78€0.00
Sep 18, 2026Sep 19, 2026€0.0001241€0.0001391€0.0001202€0.0001381€52.63€0.00
Sep 17, 2026Sep 18, 2026€0.0001215€0.0001262€0.0001209€0.0001239€156.99€0.00
Sep 16, 2026Sep 17, 2026€0.0001205€0.0001310€0.0001173€0.0001215€47.99€0.00
Sep 15, 2026Sep 16, 2026€0.0001265€0.0001277€0.0001197€0.0001205€26.17€0.00
Sep 14, 2026Sep 15, 2026€0.0001223€0.0001287€0.0001220€0.0001265€12.40€0.00

Získajte úplný prehľad o histórii ceny real fast na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty real fast – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene real fast, ako aj historický objem obchodovania SPEED a trhovú kapitalizáciu.

Sledujte celú históriu real fast, od počiatočnej ceny real fast až po najnovšie cenové údaje SPEED. Náš nástroj histórie ceny SPEED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie