Obrázok SPEED
SPEEDreal fast
€0.0001036
-3.02%
1D

real fast (SPEED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0001054€0.0001095€0.0001024€0.0001046€21.64€0.00
Nov 2, 2026Nov 3, 2026€0.0001074€0.0001098€0.0001027€0.0001052€15.19€0.00
Nov 1, 2026Nov 2, 2026€0.0001082€0.0001107€0.0001066€0.0001074€27.09€0.00
Oct 31, 2026Nov 1, 2026€0.0001090€0.0001102€0.0001076€0.0001082€5.15€0.00
Oct 30, 2026Oct 31, 2026€0.0001083€0.0001115€0.0001050€0.0001090€9.63€0.00
Oct 29, 2026Oct 30, 2026€0.0001152€0.0001163€0.0001081€0.0001088€9.02€0.00
Oct 28, 2026Oct 29, 2026€0.0001148€0.0001165€0.0001118€0.0001150€21.40€0.00
Oct 27, 2026Oct 28, 2026€0.0001144€0.0001155€0.0001124€0.0001147€100.57€0.00
Oct 26, 2026Oct 27, 2026€0.0001147€0.0001170€0.0001133€0.0001144€83.92€0.00
Oct 25, 2026Oct 26, 2026€0.0001161€0.0001172€0.0001141€0.0001147€22.81€0.00
Oct 24, 2026Oct 25, 2026€0.0001161€0.0001173€0.0001130€0.0001159€2.13€0.00
Oct 23, 2026Oct 24, 2026€0.0001171€0.0001198€0.0001143€0.0001161€44.73€0.00
Oct 22, 2026Oct 23, 2026€0.0001217€0.0001236€0.0001167€0.0001171€313.05€0.00
Oct 21, 2026Oct 22, 2026€0.0001240€0.0001284€0.0001214€0.0001214€135.47€0.00
Oct 20, 2026Oct 21, 2026€0.0001218€0.0001253€0.0001200€0.0001238€59.10€0.00
Oct 19, 2026Oct 20, 2026€0.0001219€0.0001244€0.0001199€0.0001220€17.40€0.00
Oct 18, 2026Oct 19, 2026€0.0001211€0.0001224€0.0001173€0.0001219€9.54€0.00
Oct 17, 2026Oct 18, 2026€0.0001218€0.0001240€0.0001177€0.0001197€17.29€0.00
Oct 16, 2026Oct 17, 2026€0.0001236€0.0001310€0.0001171€0.0001215€65.00€0.00
Oct 15, 2026Oct 16, 2026€0.0001243€0.0001280€0.0001173€0.0001234€149.68€0.00
Oct 14, 2026Oct 15, 2026€0.0001325€0.0001325€0.0001220€0.0001239€110.78€0.00
Oct 13, 2026Oct 14, 2026€0.0001325€0.0001325€0.0001325€0.0001325€4.20€0.00
Oct 12, 2026Oct 13, 2026€0.0001325€0.0001325€0.0001325€0.0001325€4.20€0.00
Oct 11, 2026Oct 12, 2026€0.0001325€0.0001358€0.0001299€0.0001325€10.28€0.00
Oct 10, 2026Oct 11, 2026€0.0001311€0.0001335€0.0001300€0.0001325€55.29€0.00
Oct 9, 2026Oct 10, 2026€0.0001314€0.0001346€0.0001298€0.0001313€7.99€0.00
Oct 8, 2026Oct 9, 2026€0.0001386€0.0001410€0.0001268€0.0001312€24.03€0.00
Oct 7, 2026Oct 8, 2026€0.0001456€0.0001456€0.0001360€0.0001386€47.21€0.00
Oct 6, 2026Oct 7, 2026€0.0001458€0.0001485€0.0001414€0.0001459€52.29€0.00
Oct 5, 2026Oct 6, 2026€0.0001466€0.0001486€0.0001413€0.0001458€314.75€0.00
Oct 4, 2026Oct 5, 2026€0.0001454€0.0001493€0.0001428€0.0001463€1,292.70€0.00

Získajte úplný prehľad o histórii ceny real fast na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty real fast – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene real fast, ako aj historický objem obchodovania SPEED a trhovú kapitalizáciu.

Sledujte celú históriu real fast, od počiatočnej ceny real fast až po najnovšie cenové údaje SPEED. Náš nástroj histórie ceny SPEED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie