Obrázok SPEED
SPEEDreal fast
€0.0001060
1.73%
1D

real fast (SPEED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001080€0.0001105€0.0001033€0.0001058€15.27€0.00
Nov 1, 2026Nov 2, 2026€0.0001088€0.0001113€0.0001072€0.0001080€27.25€0.00
Oct 31, 2026Nov 1, 2026€0.0001096€0.0001108€0.0001083€0.0001088€5.18€0.00
Oct 30, 2026Oct 31, 2026€0.0001090€0.0001121€0.0001056€0.0001096€9.69€0.00
Oct 29, 2026Oct 30, 2026€0.0001159€0.0001170€0.0001087€0.0001094€9.07€0.00
Oct 28, 2026Oct 29, 2026€0.0001155€0.0001171€0.0001125€0.0001156€21.52€0.00
Oct 27, 2026Oct 28, 2026€0.0001151€0.0001162€0.0001131€0.0001154€101.15€0.00
Oct 26, 2026Oct 27, 2026€0.0001153€0.0001177€0.0001139€0.0001151€84.40€0.00
Oct 25, 2026Oct 26, 2026€0.0001167€0.0001179€0.0001148€0.0001153€22.94€0.00
Oct 24, 2026Oct 25, 2026€0.0001168€0.0001180€0.0001137€0.0001165€2.14€0.00
Oct 23, 2026Oct 24, 2026€0.0001178€0.0001204€0.0001150€0.0001168€44.99€0.00
Oct 22, 2026Oct 23, 2026€0.0001224€0.0001243€0.0001173€0.0001178€314.85€0.00
Oct 21, 2026Oct 22, 2026€0.0001247€0.0001292€0.0001221€0.0001221€136.25€0.00
Oct 20, 2026Oct 21, 2026€0.0001225€0.0001260€0.0001207€0.0001245€59.44€0.00
Oct 19, 2026Oct 20, 2026€0.0001226€0.0001251€0.0001206€0.0001227€17.50€0.00
Oct 18, 2026Oct 19, 2026€0.0001218€0.0001231€0.0001180€0.0001226€9.60€0.00
Oct 17, 2026Oct 18, 2026€0.0001225€0.0001248€0.0001183€0.0001203€17.39€0.00
Oct 16, 2026Oct 17, 2026€0.0001243€0.0001318€0.0001178€0.0001222€65.37€0.00
Oct 15, 2026Oct 16, 2026€0.0001250€0.0001288€0.0001180€0.0001242€150.54€0.00
Oct 14, 2026Oct 15, 2026€0.0001333€0.0001333€0.0001227€0.0001246€111.41€0.00
Oct 13, 2026Oct 14, 2026€0.0001333€0.0001333€0.0001333€0.0001333€4.23€0.00
Oct 12, 2026Oct 13, 2026€0.0001333€0.0001333€0.0001333€0.0001333€4.23€0.00
Oct 11, 2026Oct 12, 2026€0.0001333€0.0001365€0.0001306€0.0001333€10.34€0.00
Oct 10, 2026Oct 11, 2026€0.0001318€0.0001343€0.0001308€0.0001333€55.61€0.00
Oct 9, 2026Oct 10, 2026€0.0001321€0.0001354€0.0001306€0.0001321€8.03€0.00
Oct 8, 2026Oct 9, 2026€0.0001394€0.0001418€0.0001276€0.0001320€24.17€0.00
Oct 7, 2026Oct 8, 2026€0.0001464€0.0001464€0.0001367€0.0001394€47.49€0.00
Oct 6, 2026Oct 7, 2026€0.0001466€0.0001493€0.0001422€0.0001468€52.59€0.00
Oct 5, 2026Oct 6, 2026€0.0001475€0.0001494€0.0001421€0.0001466€316.56€0.00
Oct 4, 2026Oct 5, 2026€0.0001463€0.0001502€0.0001436€0.0001472€1,300.12€0.00
Oct 3, 2026Oct 4, 2026€0.0001534€0.0001570€0.0001459€0.0001463€1,191.98€0.00

Získajte úplný prehľad o histórii ceny real fast na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty real fast – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene real fast, ako aj historický objem obchodovania SPEED a trhovú kapitalizáciu.

Sledujte celú históriu real fast, od počiatočnej ceny real fast až po najnovšie cenové údaje SPEED. Náš nástroj histórie ceny SPEED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie