Obrázok SPEED
SPEEDreal fast
€0.0001414
6.14%
1D

real fast (SPEED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0001315€0.0001422€0.0001314€0.0001411€17.44€0.00
Sep 20, 2026Sep 21, 2026€0.0001325€0.0001330€0.0001272€0.0001315€34.13€0.00
Sep 19, 2026Sep 20, 2026€0.0001350€0.0001367€0.0001307€0.0001323€38.89€0.00
Sep 18, 2026Sep 19, 2026€0.0001213€0.0001360€0.0001176€0.0001350€51.45€0.00
Sep 17, 2026Sep 18, 2026€0.0001188€0.0001234€0.0001182€0.0001211€137.19€0.00
Sep 16, 2026Sep 17, 2026€0.0001178€0.0001281€0.0001146€0.0001188€46.91€0.00
Sep 15, 2026Sep 16, 2026€0.0001237€0.0001248€0.0001171€0.0001178€25.58€0.00
Sep 14, 2026Sep 15, 2026€0.0001196€0.0001258€0.0001192€0.0001237€12.12€0.00
Sep 13, 2026Sep 14, 2026€0.0001255€0.0001277€0.0001196€0.0001196€354.92€0.00
Sep 12, 2026Sep 13, 2026€0.0001260€0.0001285€0.0001217€0.0001255€242.60€0.00
Sep 11, 2026Sep 12, 2026€0.0001208€0.0001305€0.0001190€0.0001265€240.86€0.00
Sep 10, 2026Sep 11, 2026€0.0001224€0.0001296€0.0001208€0.0001208€5,599.03€0.00
Sep 9, 2026Sep 10, 2026€0.0001279€0.0001351€0.0001191€0.0001225€59.55€0.00
Sep 8, 2026Sep 9, 2026€0.0001290€0.0001331€0.0001218€0.0001279€31.55€0.00
Sep 7, 2026Sep 8, 2026€0.0001324€0.0001324€0.0001253€0.0001290€58.48€0.00
Sep 6, 2026Sep 7, 2026€0.0001265€0.0001357€0.0001262€0.0001325€51.94€0.00
Sep 5, 2026Sep 6, 2026€0.0001256€0.0001336€0.0001253€0.0001267€64.64€0.00
Sep 4, 2026Sep 5, 2026€0.0001294€0.0001314€0.0001233€0.0001256€110.14€0.00
Sep 3, 2026Sep 4, 2026€0.0001237€0.0001325€0.0001232€0.0001294€206.07€0.00
Sep 2, 2026Sep 3, 2026€0.0001249€0.0001269€0.0001196€0.0001237€200.71€0.00
Sep 1, 2026Sep 2, 2026€0.0001281€0.0001299€0.0001225€0.0001246€156.92€0.00
Aug 31, 2026Sep 1, 2026€0.0001221€0.0001318€0.0001221€0.0001283€133.34€0.00
Aug 30, 2026Aug 31, 2026€0.0001299€0.0001333€0.0001216€0.0001216€187.43€0.00
Aug 29, 2026Aug 30, 2026€0.0001263€0.0001311€0.0001219€0.0001299€279.12€0.00
Aug 28, 2026Aug 29, 2026€0.0001343€0.0001351€0.0001240€0.0001263€117.74€0.00
Aug 27, 2026Aug 28, 2026€0.0001240€0.0001363€0.0001234€0.0001345€334.47€0.00
Aug 26, 2026Aug 27, 2026€0.0001201€0.0001242€0.0001168€0.0001239€80.45€0.00
Aug 25, 2026Aug 26, 2026€0.0001206€0.0001267€0.0001185€0.0001202€30.16€0.00
Aug 24, 2026Aug 25, 2026€0.0001177€0.0001223€0.0001140€0.0001207€177.99€0.00
Aug 23, 2026Aug 24, 2026€0.0001154€0.0001190€0.0001113€0.0001177€229.56€0.00
Aug 22, 2026Aug 23, 2026€0.0001172€0.0001239€0.0001136€0.0001154€96.05€0.00

Získajte úplný prehľad o histórii ceny real fast na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty real fast – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene real fast, ako aj historický objem obchodovania SPEED a trhovú kapitalizáciu.

Sledujte celú históriu real fast, od počiatočnej ceny real fast až po najnovšie cenové údaje SPEED. Náš nástroj histórie ceny SPEED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie