Obrázok READY
READYREADY!
€0.003691
-5.58%
1D

READY! (READY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.004104€0.004114€0.003811€0.003870€160,994€0.00
Sep 29, 2026Sep 30, 2026€0.003660€0.004367€0.003491€0.004099€346,330€0.00
Sep 28, 2026Sep 29, 2026€0.005297€0.005768€0.003470€0.003660€895,849€0.00
Sep 27, 2026Sep 28, 2026€0.002943€0.006265€0.002863€0.005315€286,835€0.00
Sep 26, 2026Sep 27, 2026€0.002547€0.002958€0.002547€0.002943€119,044€0.00
Sep 25, 2026Sep 26, 2026€0.002655€0.002682€0.002477€0.002547€107,317€0.00
Sep 24, 2026Sep 25, 2026€0.002529€0.002889€0.002529€0.002655€214,772€0.00
Sep 23, 2026Sep 24, 2026€0.002473€0.002550€0.002362€0.002535€241,232€0.00
Sep 22, 2026Sep 23, 2026€0.002753€0.002824€0.002365€0.002474€330,631€0.00
Sep 21, 2026Sep 22, 2026€0.003123€0.003186€0.002734€0.002748€387,369€0.00
Sep 20, 2026Sep 21, 2026€0.002925€0.003249€0.002924€0.003123€146,514€0.00
Sep 19, 2026Sep 20, 2026€0.002927€0.003130€0.002892€0.002925€176,671€0.00
Sep 18, 2026Sep 19, 2026€0.003212€0.003294€0.002757€0.002927€182,409€0.00
Sep 17, 2026Sep 18, 2026€0.003226€0.003269€0.003173€0.003208€274,301€0.00
Sep 16, 2026Sep 17, 2026€0.003329€0.003421€0.003119€0.003226€343,257€0.00
Sep 15, 2026Sep 16, 2026€0.003269€0.003518€0.003147€0.003329€191,416€0.00
Sep 14, 2026Sep 15, 2026€0.003443€0.003530€0.003231€0.003269€179,802€0.00
Sep 13, 2026Sep 14, 2026€0.003861€0.003905€0.003443€0.003443€240,301€0.00
Sep 12, 2026Sep 13, 2026€0.003907€0.004032€0.003787€0.003861€240,664€0.00
Sep 11, 2026Sep 12, 2026€0.003668€0.003916€0.003666€0.003907€197,687€0.00
Sep 10, 2026Sep 11, 2026€0.003813€0.003836€0.003667€0.003668€125,076€0.00
Sep 9, 2026Sep 10, 2026€0.003865€0.003866€0.003656€0.003813€135,625€0.00
Sep 8, 2026Sep 9, 2026€0.003483€0.004467€0.003477€0.003866€134,539€0.00
Sep 7, 2026Sep 8, 2026€0.003470€0.003497€0.003280€0.003483€203,236€0.00
Sep 6, 2026Sep 7, 2026€0.003614€0.003662€0.003338€0.003470€328,442€0.00
Sep 5, 2026Sep 6, 2026€0.003292€0.003632€0.003261€0.003622€329,224€0.00
Sep 4, 2026Sep 5, 2026€0.004019€0.004021€0.003282€0.003292€222,126€0.00
Sep 3, 2026Sep 4, 2026€0.004015€0.004227€0.003978€0.004001€183,342€0.00
Sep 2, 2026Sep 3, 2026€0.004084€0.004163€0.003945€0.004007€205,814€0.00
Sep 1, 2026Sep 2, 2026€0.004088€0.004244€0.003999€0.004075€224,743€0.00

Získajte úplný prehľad o histórii ceny READY! na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty READY! – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene READY!, ako aj historický objem obchodovania READY a trhovú kapitalizáciu.

Sledujte celú históriu READY!, od počiatočnej ceny READY! až po najnovšie cenové údaje READY. Náš nástroj histórie ceny READY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie