Obrázok READY
READYREADY!
€0.003709
-0.29%
1D

READY! (READY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.003738€0.003738€0.003535€0.003687€131,140€0.00
Sep 8, 2026Sep 9, 2026€0.003368€0.004320€0.003362€0.003738€130,089€0.00
Sep 7, 2026Sep 8, 2026€0.003355€0.003381€0.003171€0.003368€196,514€0.00
Sep 6, 2026Sep 7, 2026€0.003495€0.003541€0.003227€0.003355€317,579€0.00
Sep 5, 2026Sep 6, 2026€0.003183€0.003512€0.003153€0.003502€318,335€0.00
Sep 4, 2026Sep 5, 2026€0.003886€0.003888€0.003173€0.003183€214,779€0.00
Sep 3, 2026Sep 4, 2026€0.003882€0.004087€0.003846€0.003869€177,278€0.00
Sep 2, 2026Sep 3, 2026€0.003949€0.004026€0.003815€0.003874€199,007€0.00
Sep 1, 2026Sep 2, 2026€0.003952€0.004104€0.003867€0.003941€217,310€0.00
Aug 31, 2026Sep 1, 2026€0.003896€0.004083€0.003817€0.003960€194,804€0.00
Aug 30, 2026Aug 31, 2026€0.004702€0.004750€0.003888€0.003888€310,614€0.00
Aug 29, 2026Aug 30, 2026€0.004836€0.004844€0.004549€0.004704€424,734€0.00
Aug 28, 2026Aug 29, 2026€0.005194€0.005324€0.004659€0.004836€610,085€0.00
Aug 27, 2026Aug 28, 2026€0.006000€0.006086€0.005194€0.005194€638,456€0.00
Aug 26, 2026Aug 27, 2026€0.006383€0.007446€0.005854€0.006000€440,697€0.00
Aug 25, 2026Aug 26, 2026€0.005240€0.006863€0.005240€0.006403€555,986€0.00
Aug 24, 2026Aug 25, 2026€0.005592€0.005592€0.004999€0.005225€274,137€0.00
Aug 23, 2026Aug 24, 2026€0.005676€0.005676€0.005181€0.005592€292,581€0.00
Aug 22, 2026Aug 23, 2026€0.006214€0.006449€0.005679€0.005679€323,638€0.00
Aug 21, 2026Aug 22, 2026€0.007046€0.007215€0.006027€0.006211€441,232€0.00
Aug 20, 2026Aug 21, 2026€0.005801€0.007538€0.005750€0.007046€931,372€0.00
Aug 19, 2026Aug 20, 2026€0.004893€0.006996€0.004640€0.005783€504,147€0.00
Aug 18, 2026Aug 19, 2026€0.004117€0.004974€0.004000€0.004893€530,133€0.00
Aug 17, 2026Aug 18, 2026€0.003901€0.004958€0.003886€0.004117€763,529€0.00
Aug 16, 2026Aug 17, 2026€0.003906€0.004181€0.003706€0.003923€508,804€0.00
Aug 15, 2026Aug 16, 2026€0.003997€0.004128€0.003743€0.003913€678,213€0.00
Aug 14, 2026Aug 15, 2026€0.005403€0.005403€0.003986€0.003988€458,005€0.00
Aug 13, 2026Aug 14, 2026€0.004457€0.005350€0.004391€0.005350€239,456€0.00
Aug 12, 2026Aug 13, 2026€0.004251€0.004550€0.004143€0.004467€179,534€0.00
Aug 11, 2026Aug 12, 2026€0.004358€0.004358€0.004156€0.004255€336,604€0.00
Aug 10, 2026Aug 11, 2026€0.005729€0.005743€0.004327€0.004441€348,159€0.00

Získajte úplný prehľad o histórii ceny READY! na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty READY! – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene READY!, ako aj historický objem obchodovania READY a trhovú kapitalizáciu.

Sledujte celú históriu READY!, od počiatočnej ceny READY! až po najnovšie cenové údaje READY. Náš nástroj histórie ceny READY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie