Obrázok REACT
REACTReactive Network
€0.003620
1.64%
1D

Reactive Network (REACT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.003566€0.003983€0.003459€0.003608€39,246€0.00
Sep 30, 2026Oct 1, 2026€0.003623€0.003738€0.003439€0.003547€72,728€0.00
Sep 29, 2026Sep 30, 2026€0.003495€0.003771€0.003401€0.003626€46,367€0.00
Sep 28, 2026Sep 29, 2026€0.003496€0.004036€0.003330€0.003504€49,966€0.00
Sep 27, 2026Sep 28, 2026€0.003969€0.004010€0.003467€0.003496€39,415€0.00
Sep 26, 2026Sep 27, 2026€0.003486€0.004492€0.003439€0.003969€48,985€0.00
Sep 25, 2026Sep 26, 2026€0.003514€0.003751€0.003389€0.003474€35,734€0.00
Sep 24, 2026Sep 25, 2026€0.003429€0.003724€0.003414€0.003533€26,804€0.00
Sep 23, 2026Sep 24, 2026€0.003686€0.003895€0.003413€0.003429€30,867€0.00
Sep 22, 2026Sep 23, 2026€0.003976€0.003981€0.003651€0.003686€45,932€0.00
Sep 21, 2026Sep 22, 2026€0.004119€0.004221€0.003714€0.003976€19,840€0.00
Sep 20, 2026Sep 21, 2026€0.004105€0.004219€0.003932€0.004119€27,947€0.00
Sep 19, 2026Sep 20, 2026€0.003654€0.004222€0.003518€0.004108€46,844€0.00
Sep 18, 2026Sep 19, 2026€0.003221€0.003756€0.003132€0.003654€42,916€0.00
Sep 17, 2026Sep 18, 2026€0.003271€0.003486€0.002868€0.003235€33,282€0.00
Sep 16, 2026Sep 17, 2026€0.003558€0.003605€0.003178€0.003270€13,849€0.00
Sep 15, 2026Sep 16, 2026€0.003700€0.003736€0.003423€0.003558€17,758€0.00
Sep 14, 2026Sep 15, 2026€0.003702€0.003753€0.003584€0.003716€18,155€0.00
Sep 13, 2026Sep 14, 2026€0.003786€0.003817€0.003477€0.003702€23,951€0.00
Sep 12, 2026Sep 13, 2026€0.003785€0.003915€0.003570€0.003786€26,333€0.00
Sep 11, 2026Sep 12, 2026€0.003861€0.003955€0.003647€0.003785€17,502€0.00
Sep 10, 2026Sep 11, 2026€0.004077€0.004138€0.003801€0.003861€13,105€0.00
Sep 9, 2026Sep 10, 2026€0.004151€0.004335€0.004036€0.004077€13,634€0.00
Sep 8, 2026Sep 9, 2026€0.003901€0.004263€0.003894€0.004151€22,922€0.00
Sep 7, 2026Sep 8, 2026€0.004042€0.004117€0.003877€0.003901€14,215€0.00
Sep 6, 2026Sep 7, 2026€0.004096€0.004167€0.003955€0.004042€40,689€0.00
Sep 5, 2026Sep 6, 2026€0.004308€0.004413€0.003936€0.004096€17,946€0.00
Sep 4, 2026Sep 5, 2026€0.004397€0.004500€0.004145€0.004308€20,656€0.00
Sep 3, 2026Sep 4, 2026€0.004339€0.004489€0.004212€0.004397€19,626€0.00
Sep 2, 2026Sep 3, 2026€0.004341€0.004484€0.004214€0.004339€21,626€0.00

Získajte úplný prehľad o histórii ceny Reactive Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Reactive Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Reactive Network, ako aj historický objem obchodovania REACT a trhovú kapitalizáciu.

Sledujte celú históriu Reactive Network, od počiatočnej ceny Reactive Network až po najnovšie cenové údaje REACT. Náš nástroj histórie ceny REACT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie