Obrázok REACT
REACTReactive Network
€0.003653
-0.83%
1D

Reactive Network (REACT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.003955€0.004015€0.003688€0.003746€12,715€0.00
Sep 9, 2026Sep 10, 2026€0.004028€0.004206€0.003916€0.003955€13,229€0.00
Sep 8, 2026Sep 9, 2026€0.003785€0.004137€0.003779€0.004028€22,241€0.00
Sep 7, 2026Sep 8, 2026€0.003922€0.003994€0.003762€0.003785€13,792€0.00
Sep 6, 2026Sep 7, 2026€0.003974€0.004044€0.003837€0.003922€39,480€0.00
Sep 5, 2026Sep 6, 2026€0.004180€0.004281€0.003819€0.003974€17,413€0.00
Sep 4, 2026Sep 5, 2026€0.004267€0.004366€0.004021€0.004180€20,042€0.00
Sep 3, 2026Sep 4, 2026€0.004210€0.004355€0.004087€0.004266€19,043€0.00
Sep 2, 2026Sep 3, 2026€0.004212€0.004351€0.004088€0.004210€20,983€0.00
Sep 1, 2026Sep 2, 2026€0.004276€0.004376€0.004114€0.004212€18,282€0.00
Aug 31, 2026Sep 1, 2026€0.004259€0.004425€0.004240€0.004276€18,777€0.00
Aug 30, 2026Aug 31, 2026€0.004340€0.004459€0.004230€0.004259€25,727€0.00
Aug 29, 2026Aug 30, 2026€0.004388€0.004436€0.004282€0.004340€25,476€0.00
Aug 28, 2026Aug 29, 2026€0.004435€0.004487€0.004165€0.004371€21,737€0.00
Aug 27, 2026Aug 28, 2026€0.004329€0.004526€0.004282€0.004435€17,516€0.00
Aug 26, 2026Aug 27, 2026€0.004336€0.004413€0.004140€0.004329€32,012€0.00
Aug 25, 2026Aug 26, 2026€0.004202€0.004621€0.004170€0.004336€45,641€0.00
Aug 24, 2026Aug 25, 2026€0.004690€0.004842€0.004230€0.004262€23,286€0.00
Aug 23, 2026Aug 24, 2026€0.004748€0.004772€0.004502€0.004690€61,166€0.00
Aug 22, 2026Aug 23, 2026€0.004467€0.006286€0.004443€0.004726€85,007€0.00
Aug 21, 2026Aug 22, 2026€0.004465€0.004642€0.004377€0.004467€36,814€0.00
Aug 20, 2026Aug 21, 2026€0.004410€0.004562€0.004299€0.004465€56,838€0.00
Aug 19, 2026Aug 20, 2026€0.004301€0.004879€0.004291€0.004410€28,518€0.00
Aug 18, 2026Aug 19, 2026€0.004410€0.004675€0.004301€0.004301€13,374€0.00
Aug 17, 2026Aug 18, 2026€0.004377€0.004517€0.004271€0.004410€12,848€0.00
Aug 16, 2026Aug 17, 2026€0.004482€0.004539€0.004290€0.004377€14,681€0.00
Aug 15, 2026Aug 16, 2026€0.004362€0.004556€0.004199€0.004482€8,278.64€0.00
Aug 14, 2026Aug 15, 2026€0.004235€0.004408€0.004178€0.004362€23,538€0.00
Aug 13, 2026Aug 14, 2026€0.004365€0.004508€0.004154€0.004235€18,601€0.00
Aug 12, 2026Aug 13, 2026€0.004354€0.004511€0.004262€0.004365€15,533€0.00
Aug 11, 2026Aug 12, 2026€0.004430€0.004468€0.004349€0.004354€24,267€0.00

Získajte úplný prehľad o histórii ceny Reactive Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Reactive Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Reactive Network, ako aj historický objem obchodovania REACT a trhovú kapitalizáciu.

Sledujte celú históriu Reactive Network, od počiatočnej ceny Reactive Network až po najnovšie cenové údaje REACT. Náš nástroj histórie ceny REACT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie