Obrázok REACT
REACTReactive Network
€0.003079
-1.53%
1D

Reactive Network (REACT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.003219€0.003275€0.002974€0.002974€11,242€0.00
Oct 20, 2026Oct 21, 2026€0.002989€0.003483€0.002989€0.003219€23,777€0.00
Oct 19, 2026Oct 20, 2026€0.003339€0.003339€0.002989€0.002989€14,186€0.00
Oct 18, 2026Oct 19, 2026€0.003227€0.003371€0.003156€0.003339€12,928€0.00
Oct 17, 2026Oct 18, 2026€0.003201€0.003398€0.003139€0.003239€10,455€0.00
Oct 16, 2026Oct 17, 2026€0.003281€0.003476€0.003125€0.003200€25,704€0.00
Oct 15, 2026Oct 16, 2026€0.003273€0.003340€0.002989€0.003281€16,953€0.00
Oct 14, 2026Oct 15, 2026€0.003280€0.003411€0.003214€0.003273€34,000€0.00
Oct 13, 2026Oct 14, 2026€0.003505€0.003566€0.003213€0.003224€37,798€0.00
Oct 12, 2026Oct 13, 2026€0.003775€0.003947€0.003349€0.003505€24,877€0.00
Oct 11, 2026Oct 12, 2026€0.003667€0.003821€0.003585€0.003775€30,437€0.00
Oct 10, 2026Oct 11, 2026€0.003563€0.003814€0.003432€0.003693€48,677€0.00
Oct 9, 2026Oct 10, 2026€0.003347€0.004631€0.003338€0.003563€42,815€0.00
Oct 8, 2026Oct 9, 2026€0.003575€0.003682€0.003311€0.003347€18,123€0.00
Oct 7, 2026Oct 8, 2026€0.004251€0.004251€0.003597€0.003598€90,303€0.00
Oct 6, 2026Oct 7, 2026€0.003460€0.004785€0.003385€0.004239€24,280€0.00
Oct 5, 2026Oct 6, 2026€0.003535€0.003670€0.003422€0.003460€26,013€0.00
Oct 4, 2026Oct 5, 2026€0.003526€0.003621€0.003406€0.003487€20,917€0.00
Oct 3, 2026Oct 4, 2026€0.003521€0.003619€0.003462€0.003527€20,541€0.00
Oct 2, 2026Oct 3, 2026€0.003611€0.003703€0.003498€0.003498€70,130€0.00
Oct 1, 2026Oct 2, 2026€0.003569€0.003987€0.003462€0.003611€39,281€0.00
Sep 30, 2026Oct 1, 2026€0.003626€0.003741€0.003442€0.003550€72,794€0.00
Sep 29, 2026Sep 30, 2026€0.003498€0.003774€0.003404€0.003630€46,408€0.00
Sep 28, 2026Sep 29, 2026€0.003499€0.004040€0.003333€0.003507€50,011€0.00
Sep 27, 2026Sep 28, 2026€0.003972€0.004013€0.003470€0.003499€39,451€0.00
Sep 26, 2026Sep 27, 2026€0.003489€0.004496€0.003442€0.003972€49,029€0.00
Sep 25, 2026Sep 26, 2026€0.003517€0.003755€0.003392€0.003477€35,766€0.00
Sep 24, 2026Sep 25, 2026€0.003433€0.003727€0.003417€0.003537€26,655€0.00
Sep 23, 2026Sep 24, 2026€0.003689€0.003898€0.003416€0.003432€30,895€0.00
Sep 22, 2026Sep 23, 2026€0.003980€0.003985€0.003655€0.003689€45,973€0.00

Získajte úplný prehľad o histórii ceny Reactive Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Reactive Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Reactive Network, ako aj historický objem obchodovania REACT a trhovú kapitalizáciu.

Sledujte celú históriu Reactive Network, od počiatočnej ceny Reactive Network až po najnovšie cenové údaje REACT. Náš nástroj histórie ceny REACT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie