Obrázok REACT
REACTReactive Network
€0.002519
-12.13%
1D

Reactive Network (REACT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.002834€0.002948€0.002756€0.002764€9,074.03€0.00
Nov 10, 2026Nov 11, 2026€0.003000€0.003148€0.002813€0.002834€12,623€0.00
Nov 9, 2026Nov 10, 2026€0.003041€0.003165€0.002894€0.002894€11,893€0.00
Nov 8, 2026Nov 9, 2026€0.003013€0.003099€0.002934€0.003043€11,679€0.00
Nov 7, 2026Nov 8, 2026€0.002945€0.003093€0.002832€0.003013€16,776€0.00
Nov 6, 2026Nov 7, 2026€0.003096€0.003193€0.002928€0.002951€13,608€0.00
Nov 5, 2026Nov 6, 2026€0.002997€0.003219€0.002979€0.003069€25,947€0.00
Nov 4, 2026Nov 5, 2026€0.003066€0.003295€0.002914€0.003006€21,405€0.00
Nov 3, 2026Nov 4, 2026€0.003106€0.003468€0.003058€0.003128€20,086€0.00
Nov 2, 2026Nov 3, 2026€0.003325€0.003346€0.003080€0.003106€7,847.64€0.00
Nov 1, 2026Nov 2, 2026€0.003302€0.003390€0.003283€0.003325€12,663€0.00
Oct 31, 2026Nov 1, 2026€0.003665€0.003741€0.003299€0.003302€14,146€0.00
Oct 30, 2026Oct 31, 2026€0.003651€0.003725€0.003370€0.003665€26,785€0.00
Oct 29, 2026Oct 30, 2026€0.003639€0.003865€0.003573€0.003651€15,956€0.00
Oct 28, 2026Oct 29, 2026€0.003688€0.003723€0.003542€0.003639€34,377€0.00
Oct 27, 2026Oct 28, 2026€0.003844€0.004351€0.003588€0.003688€54,232€0.00
Oct 26, 2026Oct 27, 2026€0.003085€0.004259€0.003085€0.003859€27,390€0.00
Oct 25, 2026Oct 26, 2026€0.003216€0.003453€0.003071€0.003085€43,911€0.00
Oct 24, 2026Oct 25, 2026€0.003301€0.003431€0.003168€0.003216€25,450€0.00
Oct 23, 2026Oct 24, 2026€0.003195€0.003504€0.003130€0.003301€19,675€0.00
Oct 22, 2026Oct 23, 2026€0.003025€0.003242€0.003023€0.003180€14,205€0.00
Oct 21, 2026Oct 22, 2026€0.003275€0.003332€0.003025€0.003025€11,437€0.00
Oct 20, 2026Oct 21, 2026€0.003041€0.003544€0.003041€0.003275€24,189€0.00
Oct 19, 2026Oct 20, 2026€0.003397€0.003397€0.003041€0.003041€14,431€0.00
Oct 18, 2026Oct 19, 2026€0.003283€0.003429€0.003210€0.003397€13,152€0.00
Oct 17, 2026Oct 18, 2026€0.003257€0.003456€0.003194€0.003295€10,637€0.00
Oct 16, 2026Oct 17, 2026€0.003338€0.003536€0.003179€0.003255€26,150€0.00
Oct 15, 2026Oct 16, 2026€0.003329€0.003398€0.003041€0.003338€17,247€0.00
Oct 14, 2026Oct 15, 2026€0.003337€0.003470€0.003270€0.003329€34,589€0.00
Oct 13, 2026Oct 14, 2026€0.003566€0.003628€0.003269€0.003280€38,452€0.00
Oct 12, 2026Oct 13, 2026€0.003840€0.004015€0.003407€0.003566€25,308€0.00

Získajte úplný prehľad o histórii ceny Reactive Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Reactive Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Reactive Network, ako aj historický objem obchodovania REACT a trhovú kapitalizáciu.

Sledujte celú históriu Reactive Network, od počiatočnej ceny Reactive Network až po najnovšie cenové údaje REACT. Náš nástroj histórie ceny REACT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie