Obrázok RE
RERe Protocol
€0.3930
5.21%
1D

Re Protocol (RE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.3747€0.3929€0.3600€0.3929€24.98M€0.00
Sep 10, 2026Sep 11, 2026€0.3670€0.4074€0.3619€0.3747€33.51M€0.00
Sep 9, 2026Sep 10, 2026€0.3931€0.3969€0.3578€0.3679€16.89M€0.00
Sep 8, 2026Sep 9, 2026€0.3995€0.4070€0.3886€0.3931€15.99M€0.00
Sep 7, 2026Sep 8, 2026€0.3970€0.4001€0.3837€0.3995€16.77M€0.00
Sep 6, 2026Sep 7, 2026€0.3887€0.4014€0.3825€0.3970€14.49M€0.00
Sep 5, 2026Sep 6, 2026€0.3775€0.3966€0.3770€0.3887€18.48M€0.00
Sep 4, 2026Sep 5, 2026€0.4024€0.4094€0.3757€0.3775€21.88M€0.00
Sep 3, 2026Sep 4, 2026€0.3981€0.4111€0.3833€0.4024€17.92M€0.00
Sep 2, 2026Sep 3, 2026€0.4126€0.4134€0.3959€0.3981€14.98M€0.00
Sep 1, 2026Sep 2, 2026€0.4223€0.4245€0.4075€0.4126€16.17M€0.00
Aug 31, 2026Sep 1, 2026€0.4051€0.4237€0.3969€0.4209€25.59M€0.00
Aug 30, 2026Aug 31, 2026€0.4246€0.4357€0.3982€0.3999€21.44M€0.00
Aug 29, 2026Aug 30, 2026€0.4449€0.4481€0.4233€0.4246€23.90M€0.00
Aug 28, 2026Aug 29, 2026€0.4632€0.4686€0.4364€0.4449€38.48M€0.00
Aug 27, 2026Aug 28, 2026€0.4533€0.4718€0.4422€0.4632€253.16M€0.00
Aug 26, 2026Aug 27, 2026€0.4760€0.5047€0.4382€0.4521€599.12M€0.00
Aug 25, 2026Aug 26, 2026€0.4647€0.5097€0.4647€0.4754€177.20M€0.00
Aug 24, 2026Aug 25, 2026€0.4657€0.4935€0.4401€0.4652€202.50M€0.00
Aug 23, 2026Aug 24, 2026€0.4318€0.4711€0.4285€0.4644€386.12M€0.00
Aug 22, 2026Aug 23, 2026€0.4520€0.5333€0.4301€0.4341€373.05M€0.00
Aug 21, 2026Aug 22, 2026€0.4389€0.4653€0.4038€0.4509€336.32M€0.00
Aug 20, 2026Aug 21, 2026€0.4631€0.4790€0.4291€0.4382€367.83M€0.00
Aug 19, 2026Aug 20, 2026€0.3420€0.4641€0.3350€0.4618€75.02M€0.00
Aug 18, 2026Aug 19, 2026€0.3487€0.3504€0.3342€0.3413€19.91M€0.00
Aug 17, 2026Aug 18, 2026€0.3617€0.3719€0.3451€0.3487€30.82M€0.00
Aug 16, 2026Aug 17, 2026€0.3971€0.4029€0.3599€0.3616€23.90M€0.00
Aug 15, 2026Aug 16, 2026€0.3839€0.4018€0.3839€0.3971€30.10M€0.00
Aug 14, 2026Aug 15, 2026€0.3796€0.3998€0.3659€0.3822€41.55M€0.00
Aug 13, 2026Aug 14, 2026€0.3723€0.4018€0.3685€0.3816€43.60M€0.00
Aug 12, 2026Aug 13, 2026€0.3629€0.3829€0.3582€0.3708€43.05M€0.00

Získajte úplný prehľad o histórii ceny Re Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Re Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Re Protocol, ako aj historický objem obchodovania RE a trhovú kapitalizáciu.

Sledujte celú históriu Re Protocol, od počiatočnej ceny Re Protocol až po najnovšie cenové údaje RE. Náš nástroj histórie ceny RE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie