Obrázok RE
RERe Protocol
€0.2798
-7.35%
1D

Re Protocol (RE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.3012€0.3089€0.2796€0.2841€5.57M€0.00
Nov 1, 2026Nov 2, 2026€0.3257€0.3277€0.3004€0.3012€11.09M€0.00
Oct 31, 2026Nov 1, 2026€0.3358€0.3441€0.2962€0.3259€16.04M€0.00
Oct 30, 2026Oct 31, 2026€0.3165€0.3364€0.2968€0.3364€9.56M€0.00
Oct 29, 2026Oct 30, 2026€0.3322€0.3388€0.3147€0.3156€6.21M€0.00
Oct 28, 2026Oct 29, 2026€0.3389€0.3417€0.3297€0.3322€6.55M€0.00
Oct 27, 2026Oct 28, 2026€0.3337€0.3446€0.3188€0.3389€8.29M€0.00
Oct 26, 2026Oct 27, 2026€0.3417€0.3417€0.3136€0.3330€15.12M€0.00
Oct 25, 2026Oct 26, 2026€0.3444€0.3557€0.3399€0.3406€11.36M€0.00
Oct 24, 2026Oct 25, 2026€0.3428€0.3498€0.3304€0.3445€6.52M€0.00
Oct 23, 2026Oct 24, 2026€0.3335€0.3447€0.3324€0.3421€4.22M€0.00
Oct 22, 2026Oct 23, 2026€0.3497€0.3501€0.3321€0.3335€3.81M€0.00
Oct 21, 2026Oct 22, 2026€0.3471€0.3558€0.3459€0.3499€3.30M€0.00
Oct 20, 2026Oct 21, 2026€0.3395€0.3543€0.3354€0.3471€4.34M€0.00
Oct 19, 2026Oct 20, 2026€0.3404€0.3444€0.3342€0.3400€4.19M€0.00
Oct 18, 2026Oct 19, 2026€0.3520€0.3531€0.3276€0.3404€3.88M€0.00
Oct 17, 2026Oct 18, 2026€0.3641€0.3645€0.3462€0.3513€3.77M€0.00
Oct 16, 2026Oct 17, 2026€0.3746€0.3746€0.3613€0.3641€4.27M€0.00
Oct 15, 2026Oct 16, 2026€0.3777€0.3782€0.3528€0.3728€5.84M€0.00
Oct 14, 2026Oct 15, 2026€0.3864€0.3887€0.3733€0.3776€4.08M€0.00
Oct 13, 2026Oct 14, 2026€0.3818€0.3901€0.3725€0.3864€5.95M€0.00
Oct 12, 2026Oct 13, 2026€0.3995€0.4024€0.3807€0.3815€4.84M€0.00
Oct 11, 2026Oct 12, 2026€0.3990€0.4040€0.3945€0.3995€4.45M€0.00
Oct 10, 2026Oct 11, 2026€0.3948€0.4044€0.3948€0.3990€4.69M€0.00
Oct 9, 2026Oct 10, 2026€0.3932€0.4020€0.3854€0.3942€5.90M€0.00
Oct 8, 2026Oct 9, 2026€0.4146€0.4169€0.3782€0.3937€5.50M€0.00
Oct 7, 2026Oct 8, 2026€0.4320€0.4347€0.4085€0.4146€6.56M€0.00
Oct 6, 2026Oct 7, 2026€0.4524€0.4524€0.4294€0.4321€7.55M€0.00
Oct 5, 2026Oct 6, 2026€0.4632€0.4902€0.4461€0.4524€11.63M€0.00
Oct 4, 2026Oct 5, 2026€0.4565€0.4652€0.4467€0.4632€5.75M€0.00
Oct 3, 2026Oct 4, 2026€0.4543€0.4562€0.4351€0.4562€8.23M€0.00

Získajte úplný prehľad o histórii ceny Re Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Re Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Re Protocol, ako aj historický objem obchodovania RE a trhovú kapitalizáciu.

Sledujte celú históriu Re Protocol, od počiatočnej ceny Re Protocol až po najnovšie cenové údaje RE. Náš nástroj histórie ceny RE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie