Obrázok RE
RERe Protocol
€0.2749
-9.49%
1D

Re Protocol (RE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.3011€0.3088€0.2795€0.2840€5.57M€0.00
Nov 1, 2026Nov 2, 2026€0.3256€0.3276€0.3003€0.3011€11.09M€0.00
Oct 31, 2026Nov 1, 2026€0.3356€0.3440€0.2961€0.3258€16.03M€0.00
Oct 30, 2026Oct 31, 2026€0.3164€0.3363€0.2967€0.3363€9.56M€0.00
Oct 29, 2026Oct 30, 2026€0.3321€0.3387€0.3146€0.3155€6.20M€0.00
Oct 28, 2026Oct 29, 2026€0.3388€0.3416€0.3296€0.3321€6.54M€0.00
Oct 27, 2026Oct 28, 2026€0.3336€0.3444€0.3187€0.3388€8.28M€0.00
Oct 26, 2026Oct 27, 2026€0.3416€0.3416€0.3135€0.3329€15.11M€0.00
Oct 25, 2026Oct 26, 2026€0.3443€0.3556€0.3397€0.3404€11.36M€0.00
Oct 24, 2026Oct 25, 2026€0.3427€0.3497€0.3303€0.3444€6.51M€0.00
Oct 23, 2026Oct 24, 2026€0.3334€0.3446€0.3323€0.3420€4.22M€0.00
Oct 22, 2026Oct 23, 2026€0.3496€0.3500€0.3320€0.3334€3.81M€0.00
Oct 21, 2026Oct 22, 2026€0.3470€0.3557€0.3458€0.3498€3.30M€0.00
Oct 20, 2026Oct 21, 2026€0.3394€0.3542€0.3353€0.3470€4.33M€0.00
Oct 19, 2026Oct 20, 2026€0.3403€0.3443€0.3341€0.3398€4.19M€0.00
Oct 18, 2026Oct 19, 2026€0.3519€0.3530€0.3275€0.3403€3.88M€0.00
Oct 17, 2026Oct 18, 2026€0.3640€0.3644€0.3461€0.3512€3.77M€0.00
Oct 16, 2026Oct 17, 2026€0.3745€0.3745€0.3612€0.3640€4.26M€0.00
Oct 15, 2026Oct 16, 2026€0.3776€0.3780€0.3526€0.3727€5.84M€0.00
Oct 14, 2026Oct 15, 2026€0.3863€0.3886€0.3732€0.3775€4.08M€0.00
Oct 13, 2026Oct 14, 2026€0.3816€0.3899€0.3723€0.3863€5.94M€0.00
Oct 12, 2026Oct 13, 2026€0.3993€0.4023€0.3806€0.3814€4.84M€0.00
Oct 11, 2026Oct 12, 2026€0.3989€0.4039€0.3944€0.3993€4.45M€0.00
Oct 10, 2026Oct 11, 2026€0.3947€0.4043€0.3946€0.3989€4.69M€0.00
Oct 9, 2026Oct 10, 2026€0.3931€0.4019€0.3852€0.3941€5.90M€0.00
Oct 8, 2026Oct 9, 2026€0.4145€0.4168€0.3781€0.3936€5.50M€0.00
Oct 7, 2026Oct 8, 2026€0.4318€0.4345€0.4084€0.4145€6.56M€0.00
Oct 6, 2026Oct 7, 2026€0.4522€0.4522€0.4292€0.4319€7.55M€0.00
Oct 5, 2026Oct 6, 2026€0.4631€0.4901€0.4459€0.4522€11.62M€0.00
Oct 4, 2026Oct 5, 2026€0.4563€0.4651€0.4465€0.4631€5.75M€0.00
Oct 3, 2026Oct 4, 2026€0.4541€0.4561€0.4350€0.4560€8.23M€0.00

Získajte úplný prehľad o histórii ceny Re Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Re Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Re Protocol, ako aj historický objem obchodovania RE a trhovú kapitalizáciu.

Sledujte celú históriu Re Protocol, od počiatočnej ceny Re Protocol až po najnovšie cenové údaje RE. Náš nástroj histórie ceny RE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie