Obrázok RELO
RELORE-LOADED
€0.0₅4015
-0.15%
1D

RE-LOADED (RELO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅4015€0.0₅4015€0.0₅4015€0.0₅4015€0.2748€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4036€0.0₅4133€0.0₅3993€0.0₅4015€0.2756€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4055€0.0₅4055€0.0₅3919€0.0₅4036€2.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4055€0.0₅4055€0.0₅4055€0.0₅4055€0.1269€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4055€0.0₅4055€0.0₅4055€0.0₅4055€0.1269€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4220€0.0₅4291€0.0₅3863€0.0₅4055€0.3300€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4431€0.0₅4431€0.0₅4140€0.0₅4220€1.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€0.7223€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€0.7223€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€0.7223€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€0.7223€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4302€0.0₅4455€0.0₅4277€0.0₅4431€0.7192€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4306€0.0₅4370€0.0₅4221€0.0₅4302€1.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4535€0.0₅4535€0.0₅4286€0.0₅4306€4.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4535€0.0₅4535€0.0₅4535€0.0₅4535€0.1134€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4535€0.0₅4535€0.0₅4535€0.0₅4535€0.1134€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4374€0.0₅4717€0.0₅4330€0.0₅4535€0.7189€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4570€0.0₅4627€0.0₅4341€0.0₅4356€4.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4320€0.0₅4560€0.0₅4276€0.0₅4560€2.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4209€0.0₅4348€0.0₅4150€0.0₅4320€15.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4276€0.0₅4362€0.0₅4123€0.0₅4210€31.78€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4276€0.0₅4276€0.0₅4276€0.0₅4276€9.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4276€0.0₅4276€0.0₅4276€0.0₅4276€9.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4276€0.0₅4276€0.0₅4276€0.0₅4276€9.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4276€0.0₅4276€0.0₅4276€0.0₅4276€9.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3893€0.0₅4296€0.0₅3773€0.0₅4276€9.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3746€0.0₅3889€0.0₅3727€0.0₅3887€14.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3971€0.0₅4039€0.0₅3691€0.0₅3746€5.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€10.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€10.96€0.00

Získajte úplný prehľad o histórii ceny RE-LOADED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RE-LOADED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RE-LOADED, ako aj historický objem obchodovania RELO a trhovú kapitalizáciu.

Sledujte celú históriu RE-LOADED, od počiatočnej ceny RE-LOADED až po najnovšie cenové údaje RELO. Náš nástroj histórie ceny RELO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie