Obrázok RELO
RELORE-LOADED
€0.0₅3034
0.38%
1D

RE-LOADED (RELO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅3034€0.0₅3034€0.0₅3034€0.0₅3034€0.02713€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3013€0.0₅3061€0.0₅3010€0.0₅3034€0.02713€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3269€0.0₅3269€0.0₅2956€0.0₅3016€1.09€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3269€0.0₅3269€0.0₅3269€0.0₅3269€3.03€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3269€0.0₅3269€0.0₅3269€0.0₅3269€3.03€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3312€0.0₅3312€0.0₅3228€0.0₅3269€3.46€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3564€0.0₅3564€0.0₅3266€0.0₅3311€2.18€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3564€0.0₅3564€0.0₅3564€0.0₅3564€1.09€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3564€0.0₅3564€0.0₅3564€0.0₅3564€1.09€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3564€0.0₅3564€0.0₅3564€0.0₅3564€1.09€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3564€0.0₅3564€0.0₅3564€0.0₅3564€1.09€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3579€0.0₅3643€0.0₅3564€0.0₅3564€1.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3702€0.0₅3702€0.0₅3560€0.0₅3579€2.37€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3702€0.0₅3702€0.0₅3702€0.0₅3702€2.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3702€0.0₅3702€0.0₅3702€0.0₅3702€2.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3702€0.0₅3702€0.0₅3702€0.0₅3702€2.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3702€0.0₅3702€0.0₅3702€0.0₅3702€2.44€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3688€0.0₅3704€0.0₅3661€0.0₅3702€2.44€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3869€0.0₅3869€0.0₅3663€0.0₅3688€5.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3869€0.0₅3869€0.0₅3869€0.0₅3869€10.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3869€0.0₅3869€0.0₅3869€0.0₅3869€10.20€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3858€0.0₅3896€0.0₅3850€0.0₅3869€8.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3858€0.0₅3858€0.0₅3858€0.0₅3858€6.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3858€0.0₅3858€0.0₅3858€0.0₅3858€6.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3962€0.0₅3962€0.0₅3828€0.0₅3858€6.76€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€6.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€6.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3933€0.0₅4243€0.0₅3798€0.0₅3962€10.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4070€0.0₅4072€0.0₅3731€0.0₅3928€16.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€0.2786€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€0.2786€0.00

Získajte úplný prehľad o histórii ceny RE-LOADED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RE-LOADED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RE-LOADED, ako aj historický objem obchodovania RELO a trhovú kapitalizáciu.

Sledujte celú históriu RE-LOADED, od počiatočnej ceny RE-LOADED až po najnovšie cenové údaje RELO. Náš nástroj histórie ceny RELO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie