Obrázok RELO
RELORE-LOADED
€0.0₅3033
0.31%
1D

RE-LOADED (RELO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅3033€0.0₅3033€0.0₅3033€0.0₅3033€0.02713€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3012€0.0₅3060€0.0₅3010€0.0₅3033€0.02712€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3269€0.0₅3269€0.0₅2956€0.0₅3015€1.09€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3269€0.0₅3269€0.0₅3269€0.0₅3269€3.03€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3269€0.0₅3269€0.0₅3269€0.0₅3269€3.03€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3312€0.0₅3312€0.0₅3228€0.0₅3269€3.46€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3563€0.0₅3563€0.0₅3265€0.0₅3310€2.18€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€1.09€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€1.09€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€1.09€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€1.09€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3578€0.0₅3643€0.0₅3563€0.0₅3563€1.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3701€0.0₅3701€0.0₅3559€0.0₅3578€2.37€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€2.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€2.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€2.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€2.44€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3687€0.0₅3703€0.0₅3661€0.0₅3701€2.44€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3868€0.0₅3868€0.0₅3663€0.0₅3687€5.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3868€0.0₅3868€0.0₅3868€0.0₅3868€10.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3868€0.0₅3868€0.0₅3868€0.0₅3868€10.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3857€0.0₅3896€0.0₅3849€0.0₅3868€8.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3857€0.0₅3857€0.0₅3857€0.0₅3857€6.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3857€0.0₅3857€0.0₅3857€0.0₅3857€6.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3961€0.0₅3961€0.0₅3827€0.0₅3857€6.76€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€6.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€6.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3932€0.0₅4242€0.0₅3797€0.0₅3961€10.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4069€0.0₅4071€0.0₅3730€0.0₅3927€16.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€0.2785€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€0.2785€0.00

Získajte úplný prehľad o histórii ceny RE-LOADED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RE-LOADED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RE-LOADED, ako aj historický objem obchodovania RELO a trhovú kapitalizáciu.

Sledujte celú históriu RE-LOADED, od počiatočnej ceny RE-LOADED až po najnovšie cenové údaje RELO. Náš nástroj histórie ceny RELO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie