Obrázok RCH
RCHRCH Token
€0.1453
1.52%
1D

RCH Token (RCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.1443€0.1447€0.1436€0.1443€12,564€0.00
Oct 25, 2026Oct 26, 2026€0.1444€0.1445€0.1443€0.1443€29,240€0.00
Oct 24, 2026Oct 25, 2026€0.1388€0.1444€0.1387€0.1444€22,399€0.00
Oct 23, 2026Oct 24, 2026€0.1386€0.1389€0.1386€0.1388€40,007€0.00
Oct 22, 2026Oct 23, 2026€0.1389€0.1389€0.1385€0.1386€35,829€0.00
Oct 21, 2026Oct 22, 2026€0.1366€0.1389€0.1366€0.1389€34,328€0.00
Oct 20, 2026Oct 21, 2026€0.1363€0.1367€0.1360€0.1366€32,600€0.00
Oct 19, 2026Oct 20, 2026€0.1343€0.1363€0.1343€0.1363€22,118€0.00
Oct 18, 2026Oct 19, 2026€0.1345€0.1345€0.1342€0.1343€33,737€0.00
Oct 17, 2026Oct 18, 2026€0.1340€0.1345€0.1339€0.1345€24,157€0.00
Oct 16, 2026Oct 17, 2026€0.1341€0.1343€0.1340€0.1340€30,129€0.00
Oct 15, 2026Oct 16, 2026€0.1324€0.1342€0.1322€0.1341€25,823€0.00
Oct 14, 2026Oct 15, 2026€0.1377€0.1377€0.1322€0.1324€35,931€0.00
Oct 13, 2026Oct 14, 2026€0.1370€0.1379€0.1366€0.1377€16,460€0.00
Oct 12, 2026Oct 13, 2026€0.1398€0.1400€0.1371€0.1371€3,899.28€0.00
Oct 11, 2026Oct 12, 2026€0.1325€0.1399€0.1325€0.1398€2,874.64€0.00
Oct 10, 2026Oct 11, 2026€0.1324€0.1325€0.1323€0.1325€12,407€0.00
Oct 9, 2026Oct 10, 2026€0.1323€0.1327€0.1323€0.1324€21,904€0.00
Oct 8, 2026Oct 9, 2026€0.1323€0.1323€0.1323€0.1323€20,288€0.00
Oct 7, 2026Oct 8, 2026€0.1318€0.1460€0.1318€0.1323€11,410€0.00
Oct 6, 2026Oct 7, 2026€0.1325€0.1325€0.1318€0.1318€22,455€0.00
Oct 5, 2026Oct 6, 2026€0.1467€0.1467€0.1325€0.1325€24,764€0.00
Oct 4, 2026Oct 5, 2026€0.1466€0.1467€0.1466€0.1467€45,531€0.00
Oct 3, 2026Oct 4, 2026€0.1461€0.1467€0.1461€0.1466€36,430€0.00
Oct 2, 2026Oct 3, 2026€0.1461€0.1464€0.1461€0.1461€11,840€0.00
Oct 1, 2026Oct 2, 2026€0.1462€0.1462€0.1460€0.1461€7,703.24€0.00
Sep 30, 2026Oct 1, 2026€0.1461€0.1463€0.1460€0.1462€8,119.10€0.00
Sep 29, 2026Sep 30, 2026€0.1386€0.1462€0.1385€0.1461€9,318.66€0.00
Sep 28, 2026Sep 29, 2026€0.1467€0.1467€0.1383€0.1386€11,581€0.00
Sep 27, 2026Sep 28, 2026€0.1466€0.1467€0.1466€0.1467€9,148.16€0.00

Získajte úplný prehľad o histórii ceny RCH Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RCH Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RCH Token, ako aj historický objem obchodovania RCH a trhovú kapitalizáciu.

Sledujte celú históriu RCH Token, od počiatočnej ceny RCH Token až po najnovšie cenové údaje RCH. Náš nástroj histórie ceny RCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie