Obrázok RLS
RLSRayls
€0.002279
-0.18%
1D

Rayls (RLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.002328€0.002413€0.002113€0.002137€2.25M€0.00
Sep 22, 2026Sep 23, 2026€0.002005€0.002650€0.002001€0.002364€2.47M€0.00
Sep 21, 2026Sep 22, 2026€0.002027€0.002040€0.001929€0.002003€657,330€0.00
Sep 20, 2026Sep 21, 2026€0.001950€0.002069€0.001907€0.002027€749,574€0.00
Sep 19, 2026Sep 20, 2026€0.002062€0.002067€0.001951€0.001955€604,829€0.00
Sep 18, 2026Sep 19, 2026€0.002065€0.002128€0.002061€0.002063€686,329€0.00
Sep 17, 2026Sep 18, 2026€0.002039€0.002091€0.001963€0.002066€636,058€0.00
Sep 16, 2026Sep 17, 2026€0.001985€0.002086€0.001973€0.002034€794,754€0.00
Sep 15, 2026Sep 16, 2026€0.001960€0.002096€0.001957€0.001989€1.10M€0.00
Sep 14, 2026Sep 15, 2026€0.002011€0.002120€0.001952€0.001953€1.22M€0.00
Sep 13, 2026Sep 14, 2026€0.001997€0.002103€0.001926€0.002015€958,717€0.00
Sep 12, 2026Sep 13, 2026€0.001925€0.002000€0.001893€0.001997€1.51M€0.00
Sep 11, 2026Sep 12, 2026€0.001862€0.002045€0.001792€0.001939€1.47M€0.00
Sep 10, 2026Sep 11, 2026€0.001959€0.002174€0.001859€0.001863€1.77M€0.00
Sep 9, 2026Sep 10, 2026€0.001877€0.001993€0.001795€0.001959€971,844€0.00
Sep 8, 2026Sep 9, 2026€0.001840€0.001940€0.001806€0.001877€1.15M€0.00
Sep 7, 2026Sep 8, 2026€0.001991€0.002085€0.001788€0.001843€1.48M€0.00
Sep 6, 2026Sep 7, 2026€0.001735€0.002019€0.001735€0.002001€643,363€0.00
Sep 5, 2026Sep 6, 2026€0.001707€0.001786€0.001683€0.001739€566,812€0.00
Sep 4, 2026Sep 5, 2026€0.001757€0.001775€0.001639€0.001706€528,682€0.00
Sep 3, 2026Sep 4, 2026€0.001695€0.001864€0.001691€0.001757€514,129€0.00
Sep 2, 2026Sep 3, 2026€0.001648€0.001751€0.001628€0.001694€455,682€0.00
Sep 1, 2026Sep 2, 2026€0.001694€0.001725€0.001648€0.001648€430,550€0.00
Aug 31, 2026Sep 1, 2026€0.001719€0.001772€0.001657€0.001695€467,079€0.00
Aug 30, 2026Aug 31, 2026€0.001870€0.001881€0.001693€0.001715€447,493€0.00
Aug 29, 2026Aug 30, 2026€0.002012€0.002045€0.001813€0.001870€903,251€0.00
Aug 28, 2026Aug 29, 2026€0.001796€0.002123€0.001792€0.002011€891,240€0.00
Aug 27, 2026Aug 28, 2026€0.001910€0.001999€0.001756€0.001799€1.68M€0.00
Aug 26, 2026Aug 27, 2026€0.001508€0.002007€0.001508€0.001911€870,969€0.00
Aug 25, 2026Aug 26, 2026€0.001537€0.001585€0.001501€0.001512€480,928€0.00
Aug 24, 2026Aug 25, 2026€0.001538€0.001540€0.001485€0.001540€531,075€0.00

Získajte úplný prehľad o histórii ceny Rayls na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rayls – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rayls, ako aj historický objem obchodovania RLS a trhovú kapitalizáciu.

Sledujte celú históriu Rayls, od počiatočnej ceny Rayls až po najnovšie cenové údaje RLS. Náš nástroj histórie ceny RLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie