Obrázok RLS
RLSRayls
€0.001695
-3.61%
1D

Rayls (RLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.001778€0.001828€0.001719€0.001753€765,174€0.00
Nov 6, 2026Nov 7, 2026€0.001767€0.001787€0.001722€0.001781€892,479€0.00
Nov 5, 2026Nov 6, 2026€0.001900€0.001908€0.001704€0.001766€840,187€0.00
Nov 4, 2026Nov 5, 2026€0.001872€0.001993€0.001837€0.001900€1.08M€0.00
Nov 3, 2026Nov 4, 2026€0.001954€0.001987€0.001847€0.001872€813,866€0.00
Nov 2, 2026Nov 3, 2026€0.002043€0.002063€0.001942€0.001950€1.14M€0.00
Nov 1, 2026Nov 2, 2026€0.002049€0.002175€0.002008€0.002043€1.52M€0.00
Oct 31, 2026Nov 1, 2026€0.001916€0.002137€0.001916€0.002051€1.27M€0.00
Oct 30, 2026Oct 31, 2026€0.001902€0.002010€0.001847€0.001916€1.14M€0.00
Oct 29, 2026Oct 30, 2026€0.002076€0.002103€0.001876€0.001893€1.46M€0.00
Oct 28, 2026Oct 29, 2026€0.002275€0.002448€0.002072€0.002076€1.94M€0.00
Oct 27, 2026Oct 28, 2026€0.002538€0.002633€0.002221€0.002275€5.18M€0.00
Oct 26, 2026Oct 27, 2026€0.002029€0.002899€0.002029€0.002541€7.94M€0.00
Oct 25, 2026Oct 26, 2026€0.001775€0.002946€0.001765€0.002023€2.84M€0.00
Oct 24, 2026Oct 25, 2026€0.001709€0.001775€0.001617€0.001775€690,819€0.00
Oct 23, 2026Oct 24, 2026€0.001715€0.001779€0.001707€0.001721€699,430€0.00
Oct 22, 2026Oct 23, 2026€0.001760€0.001789€0.001685€0.001714€1.49M€0.00
Oct 21, 2026Oct 22, 2026€0.001653€0.002076€0.001610€0.001760€1.22M€0.00
Oct 20, 2026Oct 21, 2026€0.001629€0.001646€0.001529€0.001646€548,558€0.00
Oct 19, 2026Oct 20, 2026€0.001599€0.001646€0.001573€0.001625€710,528€0.00
Oct 18, 2026Oct 19, 2026€0.001660€0.001758€0.001572€0.001599€819,906€0.00
Oct 17, 2026Oct 18, 2026€0.001751€0.001784€0.001614€0.001656€751,619€0.00
Oct 16, 2026Oct 17, 2026€0.001880€0.001892€0.001741€0.001752€705,134€0.00
Oct 15, 2026Oct 16, 2026€0.001964€0.001967€0.001830€0.001880€606,127€0.00
Oct 14, 2026Oct 15, 2026€0.001976€0.002017€0.001926€0.001972€647,991€0.00
Oct 13, 2026Oct 14, 2026€0.001808€0.002001€0.001808€0.001971€610,543€0.00
Oct 12, 2026Oct 13, 2026€0.002011€0.002049€0.001807€0.001807€575,305€0.00
Oct 11, 2026Oct 12, 2026€0.002025€0.002071€0.001978€0.002015€621,766€0.00
Oct 10, 2026Oct 11, 2026€0.001944€0.002108€0.001877€0.002025€637,568€0.00
Oct 9, 2026Oct 10, 2026€0.001941€0.002017€0.001923€0.001949€879,702€0.00
Oct 8, 2026Oct 9, 2026€0.001864€0.001912€0.001776€0.001902€744,136€0.00

Získajte úplný prehľad o histórii ceny Rayls na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rayls – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rayls, ako aj historický objem obchodovania RLS a trhovú kapitalizáciu.

Sledujte celú históriu Rayls, od počiatočnej ceny Rayls až po najnovšie cenové údaje RLS. Náš nástroj histórie ceny RLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie