Obrázok RLS
RLSRayls
€0.001753
-0.77%
1D

Rayls (RLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.001901€0.001908€0.001705€0.001767€840,403€0.00
Nov 4, 2026Nov 5, 2026€0.001873€0.001994€0.001838€0.001901€1.08M€0.00
Nov 3, 2026Nov 4, 2026€0.001954€0.001988€0.001847€0.001872€814,075€0.00
Nov 2, 2026Nov 3, 2026€0.002044€0.002063€0.001943€0.001951€1.14M€0.00
Nov 1, 2026Nov 2, 2026€0.002050€0.002175€0.002008€0.002044€1.52M€0.00
Oct 31, 2026Nov 1, 2026€0.001917€0.002137€0.001917€0.002051€1.27M€0.00
Oct 30, 2026Oct 31, 2026€0.001902€0.002010€0.001847€0.001917€1.14M€0.00
Oct 29, 2026Oct 30, 2026€0.002076€0.002103€0.001876€0.001894€1.46M€0.00
Oct 28, 2026Oct 29, 2026€0.002276€0.002449€0.002072€0.002076€1.94M€0.00
Oct 27, 2026Oct 28, 2026€0.002539€0.002634€0.002222€0.002276€5.18M€0.00
Oct 26, 2026Oct 27, 2026€0.002030€0.002899€0.002030€0.002542€7.94M€0.00
Oct 25, 2026Oct 26, 2026€0.001775€0.002947€0.001765€0.002024€2.84M€0.00
Oct 24, 2026Oct 25, 2026€0.001709€0.001775€0.001617€0.001775€690,996€0.00
Oct 23, 2026Oct 24, 2026€0.001716€0.001780€0.001708€0.001721€699,609€0.00
Oct 22, 2026Oct 23, 2026€0.001760€0.001789€0.001685€0.001714€1.49M€0.00
Oct 21, 2026Oct 22, 2026€0.001654€0.002076€0.001611€0.001760€1.22M€0.00
Oct 20, 2026Oct 21, 2026€0.001629€0.001647€0.001530€0.001647€548,699€0.00
Oct 19, 2026Oct 20, 2026€0.001599€0.001647€0.001573€0.001626€710,710€0.00
Oct 18, 2026Oct 19, 2026€0.001660€0.001758€0.001572€0.001599€820,116€0.00
Oct 17, 2026Oct 18, 2026€0.001752€0.001784€0.001615€0.001657€751,811€0.00
Oct 16, 2026Oct 17, 2026€0.001881€0.001893€0.001742€0.001753€705,315€0.00
Oct 15, 2026Oct 16, 2026€0.001965€0.001968€0.001831€0.001881€606,282€0.00
Oct 14, 2026Oct 15, 2026€0.001976€0.002017€0.001927€0.001973€648,157€0.00
Oct 13, 2026Oct 14, 2026€0.001808€0.002001€0.001808€0.001972€610,700€0.00
Oct 12, 2026Oct 13, 2026€0.002011€0.002050€0.001808€0.001808€575,453€0.00
Oct 11, 2026Oct 12, 2026€0.002025€0.002072€0.001978€0.002016€621,926€0.00
Oct 10, 2026Oct 11, 2026€0.001944€0.002108€0.001878€0.002025€637,731€0.00
Oct 9, 2026Oct 10, 2026€0.001942€0.002017€0.001923€0.001949€879,927€0.00
Oct 8, 2026Oct 9, 2026€0.001865€0.001912€0.001776€0.001903€744,327€0.00
Oct 7, 2026Oct 8, 2026€0.001854€0.001918€0.001814€0.001865€594,312€0.00
Oct 6, 2026Oct 7, 2026€0.001951€0.001973€0.001831€0.001856€454,591€0.00

Získajte úplný prehľad o histórii ceny Rayls na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rayls – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rayls, ako aj historický objem obchodovania RLS a trhovú kapitalizáciu.

Sledujte celú históriu Rayls, od počiatočnej ceny Rayls až po najnovšie cenové údaje RLS. Náš nástroj histórie ceny RLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie