Obrázok RLS
RLSRayls
€0.001947
-1.54%
1D

Rayls (RLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.001966€0.002007€0.001917€0.001963€644,836€0.00
Oct 13, 2026Oct 14, 2026€0.001799€0.001991€0.001799€0.001962€607,570€0.00
Oct 12, 2026Oct 13, 2026€0.002001€0.002039€0.001798€0.001798€572,504€0.00
Oct 11, 2026Oct 12, 2026€0.002015€0.002061€0.001968€0.002006€618,739€0.00
Oct 10, 2026Oct 11, 2026€0.001934€0.002098€0.001868€0.002015€634,463€0.00
Oct 9, 2026Oct 10, 2026€0.001932€0.002007€0.001914€0.001939€875,418€0.00
Oct 8, 2026Oct 9, 2026€0.001855€0.001903€0.001767€0.001893€740,513€0.00
Oct 7, 2026Oct 8, 2026€0.001845€0.001908€0.001805€0.001856€591,266€0.00
Oct 6, 2026Oct 7, 2026€0.001941€0.001963€0.001822€0.001846€452,262€0.00
Oct 5, 2026Oct 6, 2026€0.001951€0.002001€0.001889€0.001950€558,945€0.00
Oct 4, 2026Oct 5, 2026€0.001996€0.002032€0.001924€0.001946€498,438€0.00
Oct 3, 2026Oct 4, 2026€0.002016€0.002033€0.001959€0.001996€691,298€0.00
Oct 2, 2026Oct 3, 2026€0.001918€0.002052€0.001915€0.002016€1.03M€0.00
Oct 1, 2026Oct 2, 2026€0.002019€0.002019€0.001868€0.001923€719,089€0.00
Sep 30, 2026Oct 1, 2026€0.002060€0.002092€0.001973€0.002019€567,924€0.00
Sep 29, 2026Sep 30, 2026€0.002183€0.002228€0.002051€0.002069€854,964€0.00
Sep 28, 2026Sep 29, 2026€0.002301€0.002333€0.002138€0.002176€1.66M€0.00
Sep 27, 2026Sep 28, 2026€0.002335€0.002377€0.002195€0.002301€870,735€0.00
Sep 26, 2026Sep 27, 2026€0.002298€0.002350€0.002269€0.002334€818,235€0.00
Sep 25, 2026Sep 26, 2026€0.002297€0.002360€0.002253€0.002303€908,940€0.00
Sep 24, 2026Sep 25, 2026€0.002172€0.002405€0.002149€0.002304€1.57M€0.00
Sep 23, 2026Sep 24, 2026€0.002363€0.002450€0.002145€0.002169€2.29M€0.00
Sep 22, 2026Sep 23, 2026€0.002035€0.002690€0.002031€0.002400€2.50M€0.00
Sep 21, 2026Sep 22, 2026€0.002058€0.002071€0.001958€0.002033€667,268€0.00
Sep 20, 2026Sep 21, 2026€0.001980€0.002101€0.001936€0.002058€760,907€0.00
Sep 19, 2026Sep 20, 2026€0.002093€0.002098€0.001981€0.001985€613,973€0.00
Sep 18, 2026Sep 19, 2026€0.002096€0.002160€0.002093€0.002095€696,705€0.00
Sep 17, 2026Sep 18, 2026€0.002070€0.002122€0.001993€0.002097€637,754€0.00
Sep 16, 2026Sep 17, 2026€0.002015€0.002117€0.002003€0.002064€806,769€0.00
Sep 15, 2026Sep 16, 2026€0.001989€0.002127€0.001987€0.002019€1.11M€0.00

Získajte úplný prehľad o histórii ceny Rayls na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rayls – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rayls, ako aj historický objem obchodovania RLS a trhovú kapitalizáciu.

Sledujte celú históriu Rayls, od počiatočnej ceny Rayls až po najnovšie cenové údaje RLS. Náš nástroj histórie ceny RLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie