Obrázok RAY
RAYRaydium
€1.25
-4.82%
1D

Raydium (RAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€1.35€1.35€1.20€1.23€15.26M€348.81M
Nov 13, 2026Nov 14, 2026€1.46€1.46€1.34€1.34€14.49M€377.17M
Nov 12, 2026Nov 13, 2026€1.46€1.48€1.40€1.46€11.26M€388.75M
Nov 11, 2026Nov 12, 2026€1.47€1.52€1.44€1.46€13.55M€401.10M
Nov 10, 2026Nov 11, 2026€1.59€1.60€1.46€1.47€15.02M€411.68M
Nov 9, 2026Nov 10, 2026€1.52€1.64€1.50€1.59€17.69M€425.07M
Nov 8, 2026Nov 9, 2026€1.65€1.65€1.50€1.52€11.13M€432.94M
Nov 7, 2026Nov 8, 2026€1.62€1.65€1.58€1.65€17.96M€435.02M
Nov 6, 2026Nov 7, 2026€1.52€1.69€1.52€1.62€21.63M€430.71M
Nov 5, 2026Nov 6, 2026€1.57€1.63€1.48€1.52€28.22M€423.46M
Nov 4, 2026Nov 5, 2026€1.40€1.61€1.36€1.57€20.45M€402.65M
Nov 3, 2026Nov 4, 2026€1.39€1.42€1.37€1.40€11.62M€377.19M
Nov 2, 2026Nov 3, 2026€1.48€1.48€1.39€1.39€7.03M€388.02M
Nov 1, 2026Nov 2, 2026€1.49€1.49€1.45€1.47€7.21M€397.55M
Oct 31, 2026Nov 1, 2026€1.48€1.51€1.48€1.49€11.49M€402.59M
Oct 30, 2026Oct 31, 2026€1.44€1.52€1.39€1.48€32.85M€393.36M
Oct 29, 2026Oct 30, 2026€1.64€1.64€1.43€1.43€26.52M€410.98M
Oct 28, 2026Oct 29, 2026€1.61€1.69€1.55€1.64€17.15M€433.55M
Oct 27, 2026Oct 28, 2026€1.66€1.66€1.60€1.61€14.16M€437.73M
Oct 26, 2026Oct 27, 2026€1.65€1.69€1.62€1.66€11.93M€447.25M
Oct 25, 2026Oct 26, 2026€1.67€1.69€1.62€1.65€15.04M€446.48M
Oct 24, 2026Oct 25, 2026€1.64€1.68€1.57€1.66€13.71M€441.37M
Oct 23, 2026Oct 24, 2026€1.66€1.72€1.62€1.64€14.87M€452.06M
Oct 22, 2026Oct 23, 2026€1.78€1.80€1.65€1.66€22.41M€460.82M
Oct 21, 2026Oct 22, 2026€1.82€1.83€1.76€1.78€30.40M€485.12M
Oct 20, 2026Oct 21, 2026€1.71€1.89€1.69€1.82€21.80M€476.25M
Oct 19, 2026Oct 20, 2026€1.63€1.78€1.63€1.71€20.91M€464.76M
Oct 18, 2026Oct 19, 2026€1.62€1.67€1.55€1.63€11.55M€435.78M
Oct 17, 2026Oct 18, 2026€1.67€1.68€1.60€1.62€20.10M€444.42M
Oct 16, 2026Oct 17, 2026€1.65€1.78€1.63€1.67€34.03M€454.69M
Oct 15, 2026Oct 16, 2026€1.70€1.71€1.58€1.65€45.46M€443.50M

Získajte úplný prehľad o histórii ceny Raydium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Raydium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Raydium, ako aj historický objem obchodovania RAY a trhovú kapitalizáciu.

Sledujte celú históriu Raydium, od počiatočnej ceny Raydium až po najnovšie cenové údaje RAY. Náš nástroj histórie ceny RAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie