Obrázok RAXOL
RAXOLRAXOL
€0.001990
14.03%
1D

RAXOL (RAXOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001965€0.001975€0.001660€0.001786€13,600€0.00
Nov 11, 2026Nov 12, 2026€0.001962€0.002058€0.001943€0.001961€7,580.89€0.00
Nov 10, 2026Nov 11, 2026€0.002040€0.002046€0.001819€0.001962€13,811€0.00
Nov 9, 2026Nov 10, 2026€0.001837€0.002059€0.001778€0.002041€27,775€0.00
Nov 8, 2026Nov 9, 2026€0.001962€0.002245€0.001759€0.001840€77,864€0.00
Nov 7, 2026Nov 8, 2026€0.002092€0.002096€0.001943€0.001962€28,359€0.00
Nov 6, 2026Nov 7, 2026€0.002197€0.002370€0.002089€0.002092€37,633€0.00
Nov 5, 2026Nov 6, 2026€0.002517€0.002612€0.002102€0.002199€69,883€0.00
Nov 4, 2026Nov 5, 2026€0.002374€0.002665€0.002224€0.002522€53,818€0.00
Nov 3, 2026Nov 4, 2026€0.002222€0.002395€0.002026€0.002381€81,108€0.00
Nov 2, 2026Nov 3, 2026€0.002664€0.002752€0.002213€0.002221€36,514€0.00
Nov 1, 2026Nov 2, 2026€0.002711€0.002850€0.002638€0.002667€23,799€0.00
Oct 31, 2026Nov 1, 2026€0.002668€0.002822€0.002520€0.002713€43,356€0.00
Oct 30, 2026Oct 31, 2026€0.002646€0.002882€0.002578€0.002670€83,011€0.00
Oct 29, 2026Oct 30, 2026€0.003548€0.003551€0.002646€0.002646€50,503€0.00
Oct 28, 2026Oct 29, 2026€0.003354€0.003779€0.003274€0.003541€67,117€0.00
Oct 27, 2026Oct 28, 2026€0.003588€0.003612€0.002980€0.003354€46,709€0.00
Oct 26, 2026Oct 27, 2026€0.003458€0.003588€0.003268€0.003588€34,286€0.00
Oct 25, 2026Oct 26, 2026€0.003671€0.003772€0.003377€0.003444€62,785€0.00
Oct 24, 2026Oct 25, 2026€0.004109€0.004205€0.003436€0.003671€80,426€0.00
Oct 23, 2026Oct 24, 2026€0.004357€0.004438€0.003986€0.004106€159,222€0.00
Oct 22, 2026Oct 23, 2026€0.003555€0.004371€0.003373€0.004354€107,761€0.00
Oct 21, 2026Oct 22, 2026€0.003475€0.003619€0.003108€0.003555€46,226€0.00
Oct 20, 2026Oct 21, 2026€0.003437€0.003613€0.003348€0.003473€106,290€0.00
Oct 19, 2026Oct 20, 2026€0.002692€0.003456€0.002686€0.003437€50,498€0.00
Oct 18, 2026Oct 19, 2026€0.003035€0.003243€0.002669€0.002692€17,926€0.00
Oct 17, 2026Oct 18, 2026€0.003181€0.003191€0.002990€0.003035€32,856€0.00
Oct 16, 2026Oct 17, 2026€0.003164€0.003801€0.003019€0.003177€60,633€0.00
Oct 15, 2026Oct 16, 2026€0.002709€0.003164€0.002483€0.003164€45,607€0.00
Oct 14, 2026Oct 15, 2026€0.003199€0.003271€0.002703€0.002709€72,610€0.00

Získajte úplný prehľad o histórii ceny RAXOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RAXOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RAXOL, ako aj historický objem obchodovania RAXOL a trhovú kapitalizáciu.

Sledujte celú históriu RAXOL, od počiatočnej ceny RAXOL až po najnovšie cenové údaje RAXOL. Náš nástroj histórie ceny RAXOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie