Obrázok RAXOL
RAXOLRAXOL
€0.001610
-5.31%
1D

RAXOL (RAXOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001960€0.001970€0.001656€0.001781€13,567€0.00
Nov 11, 2026Nov 12, 2026€0.001957€0.002053€0.001938€0.001956€7,562.50€0.00
Nov 10, 2026Nov 11, 2026€0.002035€0.002041€0.001815€0.001957€13,778€0.00
Nov 9, 2026Nov 10, 2026€0.001832€0.002054€0.001773€0.002036€27,707€0.00
Nov 8, 2026Nov 9, 2026€0.001957€0.002239€0.001755€0.001836€77,675€0.00
Nov 7, 2026Nov 8, 2026€0.002087€0.002091€0.001938€0.001957€28,290€0.00
Nov 6, 2026Nov 7, 2026€0.002192€0.002364€0.002083€0.002087€37,542€0.00
Nov 5, 2026Nov 6, 2026€0.002511€0.002606€0.002097€0.002193€69,713€0.00
Nov 4, 2026Nov 5, 2026€0.002368€0.002658€0.002218€0.002516€53,687€0.00
Nov 3, 2026Nov 4, 2026€0.002217€0.002389€0.002021€0.002376€80,911€0.00
Nov 2, 2026Nov 3, 2026€0.002657€0.002746€0.002207€0.002216€36,426€0.00
Nov 1, 2026Nov 2, 2026€0.002705€0.002843€0.002632€0.002661€23,741€0.00
Oct 31, 2026Nov 1, 2026€0.002661€0.002815€0.002514€0.002707€43,251€0.00
Oct 30, 2026Oct 31, 2026€0.002640€0.002875€0.002571€0.002664€82,810€0.00
Oct 29, 2026Oct 30, 2026€0.003539€0.003542€0.002640€0.002640€50,380€0.00
Oct 28, 2026Oct 29, 2026€0.003345€0.003770€0.003266€0.003532€66,954€0.00
Oct 27, 2026Oct 28, 2026€0.003579€0.003603€0.002973€0.003346€46,595€0.00
Oct 26, 2026Oct 27, 2026€0.003450€0.003579€0.003260€0.003579€34,203€0.00
Oct 25, 2026Oct 26, 2026€0.003662€0.003762€0.003369€0.003436€62,633€0.00
Oct 24, 2026Oct 25, 2026€0.004099€0.004194€0.003428€0.003662€80,231€0.00
Oct 23, 2026Oct 24, 2026€0.004346€0.004427€0.003977€0.004096€158,835€0.00
Oct 22, 2026Oct 23, 2026€0.003547€0.004360€0.003365€0.004344€107,500€0.00
Oct 21, 2026Oct 22, 2026€0.003467€0.003610€0.003101€0.003547€46,114€0.00
Oct 20, 2026Oct 21, 2026€0.003429€0.003604€0.003340€0.003464€106,032€0.00
Oct 19, 2026Oct 20, 2026€0.002686€0.003448€0.002680€0.003429€50,375€0.00
Oct 18, 2026Oct 19, 2026€0.003027€0.003235€0.002662€0.002686€17,882€0.00
Oct 17, 2026Oct 18, 2026€0.003174€0.003184€0.002983€0.003027€32,776€0.00
Oct 16, 2026Oct 17, 2026€0.003157€0.003791€0.003012€0.003169€60,486€0.00
Oct 15, 2026Oct 16, 2026€0.002702€0.003157€0.002477€0.003157€45,497€0.00
Oct 14, 2026Oct 15, 2026€0.003191€0.003263€0.002696€0.002702€72,434€0.00

Získajte úplný prehľad o histórii ceny RAXOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RAXOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RAXOL, ako aj historický objem obchodovania RAXOL a trhovú kapitalizáciu.

Sledujte celú históriu RAXOL, od počiatočnej ceny RAXOL až po najnovšie cenové údaje RAXOL. Náš nástroj histórie ceny RAXOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie