Obrázok RAXOL
RAXOLRAXOL
€0.001966
11.97%
1D

RAXOL (RAXOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001965€0.001975€0.001660€0.001786€13,602€0.00
Nov 11, 2026Nov 12, 2026€0.001962€0.002058€0.001943€0.001961€7,581.73€0.00
Nov 10, 2026Nov 11, 2026€0.002041€0.002047€0.001820€0.001962€13,813€0.00
Nov 9, 2026Nov 10, 2026€0.001837€0.002060€0.001778€0.002041€27,778€0.00
Nov 8, 2026Nov 9, 2026€0.001962€0.002245€0.001759€0.001841€77,872€0.00
Nov 7, 2026Nov 8, 2026€0.002092€0.002096€0.001943€0.001962€28,362€0.00
Nov 6, 2026Nov 7, 2026€0.002197€0.002370€0.002089€0.002092€37,637€0.00
Nov 5, 2026Nov 6, 2026€0.002517€0.002612€0.002102€0.002199€69,890€0.00
Nov 4, 2026Nov 5, 2026€0.002374€0.002665€0.002224€0.002523€53,824€0.00
Nov 3, 2026Nov 4, 2026€0.002222€0.002395€0.002026€0.002382€81,117€0.00
Nov 2, 2026Nov 3, 2026€0.002664€0.002752€0.002213€0.002221€36,518€0.00
Nov 1, 2026Nov 2, 2026€0.002711€0.002851€0.002638€0.002667€23,801€0.00
Oct 31, 2026Nov 1, 2026€0.002668€0.002822€0.002520€0.002714€43,361€0.00
Oct 30, 2026Oct 31, 2026€0.002646€0.002882€0.002578€0.002671€83,021€0.00
Oct 29, 2026Oct 30, 2026€0.003548€0.003551€0.002646€0.002646€50,508€0.00
Oct 28, 2026Oct 29, 2026€0.003354€0.003780€0.003275€0.003541€67,124€0.00
Oct 27, 2026Oct 28, 2026€0.003588€0.003612€0.002981€0.003355€46,714€0.00
Oct 26, 2026Oct 27, 2026€0.003458€0.003588€0.003268€0.003588€34,290€0.00
Oct 25, 2026Oct 26, 2026€0.003671€0.003772€0.003378€0.003445€62,792€0.00
Oct 24, 2026Oct 25, 2026€0.004109€0.004205€0.003436€0.003671€80,435€0.00
Oct 23, 2026Oct 24, 2026€0.004357€0.004438€0.003987€0.004107€159,239€0.00
Oct 22, 2026Oct 23, 2026€0.003556€0.004371€0.003373€0.004355€107,773€0.00
Oct 21, 2026Oct 22, 2026€0.003476€0.003619€0.003109€0.003556€46,231€0.00
Oct 20, 2026Oct 21, 2026€0.003437€0.003614€0.003348€0.003473€106,302€0.00
Oct 19, 2026Oct 20, 2026€0.002693€0.003457€0.002687€0.003437€50,503€0.00
Oct 18, 2026Oct 19, 2026€0.003035€0.003243€0.002669€0.002693€17,928€0.00
Oct 17, 2026Oct 18, 2026€0.003182€0.003192€0.002991€0.003035€32,860€0.00
Oct 16, 2026Oct 17, 2026€0.003165€0.003801€0.003020€0.003177€60,640€0.00
Oct 15, 2026Oct 16, 2026€0.002709€0.003165€0.002483€0.003165€45,612€0.00
Oct 14, 2026Oct 15, 2026€0.003199€0.003271€0.002703€0.002709€72,618€0.00

Získajte úplný prehľad o histórii ceny RAXOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RAXOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RAXOL, ako aj historický objem obchodovania RAXOL a trhovú kapitalizáciu.

Sledujte celú históriu RAXOL, od počiatočnej ceny RAXOL až po najnovšie cenové údaje RAXOL. Náš nástroj histórie ceny RAXOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie