Obrázok RAXOL
RAXOLRAXOL
€0.002040
20.50%
1D

RAXOL (RAXOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001964€0.001974€0.001659€0.001785€13,593€0.00
Nov 11, 2026Nov 12, 2026€0.001961€0.002057€0.001942€0.001960€7,576.71€0.00
Nov 10, 2026Nov 11, 2026€0.002039€0.002045€0.001818€0.001961€13,804€0.00
Nov 9, 2026Nov 10, 2026€0.001836€0.002058€0.001777€0.002040€27,759€0.00
Nov 8, 2026Nov 9, 2026€0.001960€0.002243€0.001758€0.001839€77,821€0.00
Nov 7, 2026Nov 8, 2026€0.002091€0.002095€0.001942€0.001960€28,344€0.00
Nov 6, 2026Nov 7, 2026€0.002196€0.002369€0.002087€0.002091€37,612€0.00
Nov 5, 2026Nov 6, 2026€0.002516€0.002610€0.002101€0.002198€69,844€0.00
Nov 4, 2026Nov 5, 2026€0.002372€0.002663€0.002223€0.002521€53,788€0.00
Nov 3, 2026Nov 4, 2026€0.002221€0.002393€0.002025€0.002380€81,063€0.00
Nov 2, 2026Nov 3, 2026€0.002662€0.002751€0.002211€0.002220€36,494€0.00
Nov 1, 2026Nov 2, 2026€0.002710€0.002849€0.002637€0.002666€23,786€0.00
Oct 31, 2026Nov 1, 2026€0.002666€0.002820€0.002518€0.002712€43,332€0.00
Oct 30, 2026Oct 31, 2026€0.002645€0.002881€0.002576€0.002669€82,966€0.00
Oct 29, 2026Oct 30, 2026€0.003546€0.003549€0.002645€0.002645€50,475€0.00
Oct 28, 2026Oct 29, 2026€0.003352€0.003777€0.003273€0.003539€67,080€0.00
Oct 27, 2026Oct 28, 2026€0.003586€0.003610€0.002979€0.003353€46,683€0.00
Oct 26, 2026Oct 27, 2026€0.003456€0.003586€0.003266€0.003586€34,267€0.00
Oct 25, 2026Oct 26, 2026€0.003669€0.003769€0.003375€0.003442€62,751€0.00
Oct 24, 2026Oct 25, 2026€0.004107€0.004202€0.003434€0.003669€80,382€0.00
Oct 23, 2026Oct 24, 2026€0.004354€0.004436€0.003984€0.004104€159,134€0.00
Oct 22, 2026Oct 23, 2026€0.003553€0.004368€0.003371€0.004352€107,702€0.00
Oct 21, 2026Oct 22, 2026€0.003473€0.003617€0.003107€0.003553€46,201€0.00
Oct 20, 2026Oct 21, 2026€0.003435€0.003611€0.003346€0.003471€106,231€0.00
Oct 19, 2026Oct 20, 2026€0.002691€0.003454€0.002685€0.003435€50,470€0.00
Oct 18, 2026Oct 19, 2026€0.003033€0.003241€0.002667€0.002691€17,916€0.00
Oct 17, 2026Oct 18, 2026€0.003180€0.003190€0.002989€0.003033€32,838€0.00
Oct 16, 2026Oct 17, 2026€0.003162€0.003798€0.003018€0.003175€60,600€0.00
Oct 15, 2026Oct 16, 2026€0.002707€0.003162€0.002481€0.003162€45,582€0.00
Oct 14, 2026Oct 15, 2026€0.003197€0.003269€0.002701€0.002707€72,570€0.00

Získajte úplný prehľad o histórii ceny RAXOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RAXOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RAXOL, ako aj historický objem obchodovania RAXOL a trhovú kapitalizáciu.

Sledujte celú históriu RAXOL, od počiatočnej ceny RAXOL až po najnovšie cenové údaje RAXOL. Náš nástroj histórie ceny RAXOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie