Obrázok RAXOL
RAXOLRAXOL
€0.001980
13.55%
1D

RAXOL (RAXOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001964€0.001974€0.001660€0.001785€13,596€0.00
Nov 11, 2026Nov 12, 2026€0.001961€0.002057€0.001942€0.001960€7,578.38€0.00
Nov 10, 2026Nov 11, 2026€0.002040€0.002046€0.001819€0.001961€13,807€0.00
Nov 9, 2026Nov 10, 2026€0.001836€0.002059€0.001777€0.002040€27,765€0.00
Nov 8, 2026Nov 9, 2026€0.001961€0.002244€0.001759€0.001840€77,838€0.00
Nov 7, 2026Nov 8, 2026€0.002091€0.002096€0.001942€0.001961€28,350€0.00
Nov 6, 2026Nov 7, 2026€0.002196€0.002369€0.002088€0.002091€37,620€0.00
Nov 5, 2026Nov 6, 2026€0.002516€0.002611€0.002101€0.002198€69,860€0.00
Nov 4, 2026Nov 5, 2026€0.002373€0.002664€0.002223€0.002521€53,800€0.00
Nov 3, 2026Nov 4, 2026€0.002221€0.002394€0.002025€0.002381€81,081€0.00
Nov 2, 2026Nov 3, 2026€0.002663€0.002751€0.002212€0.002220€36,502€0.00
Nov 1, 2026Nov 2, 2026€0.002710€0.002849€0.002637€0.002666€23,791€0.00
Oct 31, 2026Nov 1, 2026€0.002667€0.002821€0.002519€0.002712€43,342€0.00
Oct 30, 2026Oct 31, 2026€0.002645€0.002881€0.002577€0.002669€82,984€0.00
Oct 29, 2026Oct 30, 2026€0.003547€0.003550€0.002645€0.002645€50,486€0.00
Oct 28, 2026Oct 29, 2026€0.003352€0.003778€0.003273€0.003540€67,095€0.00
Oct 27, 2026Oct 28, 2026€0.003587€0.003611€0.002979€0.003353€46,693€0.00
Oct 26, 2026Oct 27, 2026€0.003457€0.003587€0.003267€0.003587€34,275€0.00
Oct 25, 2026Oct 26, 2026€0.003670€0.003770€0.003376€0.003443€62,764€0.00
Oct 24, 2026Oct 25, 2026€0.004108€0.004203€0.003435€0.003670€80,400€0.00
Oct 23, 2026Oct 24, 2026€0.004355€0.004437€0.003985€0.004105€159,169€0.00
Oct 22, 2026Oct 23, 2026€0.003554€0.004369€0.003372€0.004353€107,726€0.00
Oct 21, 2026Oct 22, 2026€0.003474€0.003618€0.003107€0.003554€46,211€0.00
Oct 20, 2026Oct 21, 2026€0.003436€0.003612€0.003347€0.003472€106,255€0.00
Oct 19, 2026Oct 20, 2026€0.002691€0.003455€0.002685€0.003436€50,481€0.00
Oct 18, 2026Oct 19, 2026€0.003034€0.003242€0.002668€0.002691€17,920€0.00
Oct 17, 2026Oct 18, 2026€0.003180€0.003190€0.002990€0.003034€32,845€0.00
Oct 16, 2026Oct 17, 2026€0.003163€0.003799€0.003018€0.003176€60,613€0.00
Oct 15, 2026Oct 16, 2026€0.002708€0.003163€0.002482€0.003163€45,592€0.00
Oct 14, 2026Oct 15, 2026€0.003198€0.003270€0.002702€0.002708€72,586€0.00

Získajte úplný prehľad o histórii ceny RAXOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RAXOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RAXOL, ako aj historický objem obchodovania RAXOL a trhovú kapitalizáciu.

Sledujte celú históriu RAXOL, od počiatočnej ceny RAXOL až po najnovšie cenové údaje RAXOL. Náš nástroj histórie ceny RAXOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie