Obrázok RAXOL
RAXOLRAXOL
€0.002023
21.29%
1D

RAXOL (RAXOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001964€0.001973€0.001659€0.001784€13,591€0.00
Nov 11, 2026Nov 12, 2026€0.001961€0.002057€0.001942€0.001960€7,575.88€0.00
Nov 10, 2026Nov 11, 2026€0.002039€0.002045€0.001818€0.001961€13,802€0.00
Nov 9, 2026Nov 10, 2026€0.001835€0.002058€0.001776€0.002040€27,756€0.00
Nov 8, 2026Nov 9, 2026€0.001960€0.002243€0.001758€0.001839€77,812€0.00
Nov 7, 2026Nov 8, 2026€0.002090€0.002095€0.001941€0.001960€28,341€0.00
Nov 6, 2026Nov 7, 2026€0.002196€0.002368€0.002087€0.002090€37,608€0.00
Nov 5, 2026Nov 6, 2026€0.002515€0.002610€0.002100€0.002197€69,836€0.00
Nov 4, 2026Nov 5, 2026€0.002372€0.002663€0.002222€0.002521€53,782€0.00
Nov 3, 2026Nov 4, 2026€0.002221€0.002393€0.002025€0.002380€81,054€0.00
Nov 2, 2026Nov 3, 2026€0.002662€0.002750€0.002211€0.002219€36,490€0.00
Nov 1, 2026Nov 2, 2026€0.002709€0.002848€0.002636€0.002665€23,783€0.00
Oct 31, 2026Nov 1, 2026€0.002666€0.002820€0.002518€0.002711€43,328€0.00
Oct 30, 2026Oct 31, 2026€0.002644€0.002880€0.002576€0.002669€82,957€0.00
Oct 29, 2026Oct 30, 2026€0.003546€0.003548€0.002644€0.002644€50,469€0.00
Oct 28, 2026Oct 29, 2026€0.003351€0.003777€0.003272€0.003538€67,072€0.00
Oct 27, 2026Oct 28, 2026€0.003586€0.003610€0.002978€0.003352€46,678€0.00
Oct 26, 2026Oct 27, 2026€0.003456€0.003586€0.003266€0.003586€34,264€0.00
Oct 25, 2026Oct 26, 2026€0.003668€0.003769€0.003375€0.003442€62,744€0.00
Oct 24, 2026Oct 25, 2026€0.004106€0.004202€0.003434€0.003668€80,373€0.00
Oct 23, 2026Oct 24, 2026€0.004354€0.004435€0.003984€0.004103€159,116€0.00
Oct 22, 2026Oct 23, 2026€0.003553€0.004368€0.003371€0.004351€107,690€0.00
Oct 21, 2026Oct 22, 2026€0.003473€0.003616€0.003106€0.003553€46,196€0.00
Oct 20, 2026Oct 21, 2026€0.003435€0.003611€0.003346€0.003470€106,220€0.00
Oct 19, 2026Oct 20, 2026€0.002690€0.003454€0.002685€0.003435€50,465€0.00
Oct 18, 2026Oct 19, 2026€0.003033€0.003241€0.002667€0.002690€17,914€0.00
Oct 17, 2026Oct 18, 2026€0.003179€0.003189€0.002989€0.003033€32,834€0.00
Oct 16, 2026Oct 17, 2026€0.003162€0.003798€0.003017€0.003175€60,593€0.00
Oct 15, 2026Oct 16, 2026€0.002707€0.003162€0.002481€0.003162€45,577€0.00
Oct 14, 2026Oct 15, 2026€0.003197€0.003269€0.002701€0.002707€72,562€0.00

Získajte úplný prehľad o histórii ceny RAXOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RAXOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RAXOL, ako aj historický objem obchodovania RAXOL a trhovú kapitalizáciu.

Sledujte celú históriu RAXOL, od počiatočnej ceny RAXOL až po najnovšie cenové údaje RAXOL. Náš nástroj histórie ceny RAXOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie