Obrázok RAXOL
RAXOLRAXOL
€0.001993
14.20%
1D

RAXOL (RAXOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001964€0.001974€0.001660€0.001785€13,597€0.00
Nov 11, 2026Nov 12, 2026€0.001961€0.002058€0.001942€0.001960€7,579.22€0.00
Nov 10, 2026Nov 11, 2026€0.002040€0.002046€0.001819€0.001961€13,808€0.00
Nov 9, 2026Nov 10, 2026€0.001836€0.002059€0.001777€0.002041€27,768€0.00
Nov 8, 2026Nov 9, 2026€0.001961€0.002244€0.001759€0.001840€77,846€0.00
Nov 7, 2026Nov 8, 2026€0.002091€0.002096€0.001942€0.001961€28,353€0.00
Nov 6, 2026Nov 7, 2026€0.002197€0.002369€0.002088€0.002091€37,625€0.00
Nov 5, 2026Nov 6, 2026€0.002516€0.002611€0.002101€0.002198€69,867€0.00
Nov 4, 2026Nov 5, 2026€0.002373€0.002664€0.002223€0.002522€53,806€0.00
Nov 3, 2026Nov 4, 2026€0.002222€0.002394€0.002026€0.002381€81,090€0.00
Nov 2, 2026Nov 3, 2026€0.002663€0.002752€0.002212€0.002220€36,506€0.00
Nov 1, 2026Nov 2, 2026€0.002710€0.002850€0.002638€0.002666€23,793€0.00
Oct 31, 2026Nov 1, 2026€0.002667€0.002821€0.002519€0.002713€43,347€0.00
Oct 30, 2026Oct 31, 2026€0.002645€0.002882€0.002577€0.002670€82,993€0.00
Oct 29, 2026Oct 30, 2026€0.003547€0.003550€0.002645€0.002645€50,492€0.00
Oct 28, 2026Oct 29, 2026€0.003353€0.003778€0.003274€0.003540€67,102€0.00
Oct 27, 2026Oct 28, 2026€0.003587€0.003611€0.002980€0.003354€46,698€0.00
Oct 26, 2026Oct 27, 2026€0.003457€0.003587€0.003267€0.003587€34,279€0.00
Oct 25, 2026Oct 26, 2026€0.003670€0.003771€0.003377€0.003443€62,771€0.00
Oct 24, 2026Oct 25, 2026€0.004108€0.004204€0.003435€0.003670€80,409€0.00
Oct 23, 2026Oct 24, 2026€0.004356€0.004437€0.003985€0.004105€159,187€0.00
Oct 22, 2026Oct 23, 2026€0.003555€0.004370€0.003372€0.004353€107,738€0.00
Oct 21, 2026Oct 22, 2026€0.003474€0.003618€0.003108€0.003555€46,216€0.00
Oct 20, 2026Oct 21, 2026€0.003436€0.003612€0.003347€0.003472€106,267€0.00
Oct 19, 2026Oct 20, 2026€0.002692€0.003456€0.002686€0.003436€50,487€0.00
Oct 18, 2026Oct 19, 2026€0.003034€0.003242€0.002668€0.002692€17,922€0.00
Oct 17, 2026Oct 18, 2026€0.003181€0.003191€0.002990€0.003034€32,849€0.00
Oct 16, 2026Oct 17, 2026€0.003163€0.003800€0.003019€0.003176€60,620€0.00
Oct 15, 2026Oct 16, 2026€0.002708€0.003163€0.002482€0.003163€45,597€0.00
Oct 14, 2026Oct 15, 2026€0.003198€0.003270€0.002702€0.002708€72,594€0.00

Získajte úplný prehľad o histórii ceny RAXOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RAXOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RAXOL, ako aj historický objem obchodovania RAXOL a trhovú kapitalizáciu.

Sledujte celú históriu RAXOL, od počiatočnej ceny RAXOL až po najnovšie cenové údaje RAXOL. Náš nástroj histórie ceny RAXOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie