Obrázok RAXOL
RAXOLRAXOL
€0.001632
-4.40%
1D

RAXOL (RAXOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001959€0.001969€0.001655€0.001780€13,558€0.00
Nov 11, 2026Nov 12, 2026€0.001956€0.002052€0.001937€0.001955€7,557.49€0.00
Nov 10, 2026Nov 11, 2026€0.002034€0.002040€0.001814€0.001956€13,769€0.00
Nov 9, 2026Nov 10, 2026€0.001831€0.002053€0.001772€0.002035€27,689€0.00
Nov 8, 2026Nov 9, 2026€0.001955€0.002238€0.001754€0.001835€77,623€0.00
Nov 7, 2026Nov 8, 2026€0.002085€0.002090€0.001937€0.001955€28,272€0.00
Nov 6, 2026Nov 7, 2026€0.002190€0.002363€0.002082€0.002085€37,517€0.00
Nov 5, 2026Nov 6, 2026€0.002509€0.002604€0.002095€0.002192€69,667€0.00
Nov 4, 2026Nov 5, 2026€0.002366€0.002657€0.002217€0.002514€53,652€0.00
Nov 3, 2026Nov 4, 2026€0.002215€0.002387€0.002020€0.002374€80,857€0.00
Nov 2, 2026Nov 3, 2026€0.002655€0.002744€0.002206€0.002214€36,402€0.00
Nov 1, 2026Nov 2, 2026€0.002703€0.002841€0.002630€0.002659€23,725€0.00
Oct 31, 2026Nov 1, 2026€0.002660€0.002813€0.002512€0.002705€43,222€0.00
Oct 30, 2026Oct 31, 2026€0.002638€0.002873€0.002570€0.002662€82,755€0.00
Oct 29, 2026Oct 30, 2026€0.003537€0.003540€0.002638€0.002638€50,347€0.00
Oct 28, 2026Oct 29, 2026€0.003343€0.003768€0.003264€0.003530€66,910€0.00
Oct 27, 2026Oct 28, 2026€0.003577€0.003601€0.002971€0.003344€46,565€0.00
Oct 26, 2026Oct 27, 2026€0.003447€0.003577€0.003258€0.003577€34,180€0.00
Oct 25, 2026Oct 26, 2026€0.003659€0.003760€0.003367€0.003433€62,591€0.00
Oct 24, 2026Oct 25, 2026€0.004096€0.004192€0.003425€0.003659€80,178€0.00
Oct 23, 2026Oct 24, 2026€0.004343€0.004424€0.003974€0.004093€158,730€0.00
Oct 22, 2026Oct 23, 2026€0.003544€0.004357€0.003363€0.004341€107,429€0.00
Oct 21, 2026Oct 22, 2026€0.003464€0.003608€0.003099€0.003544€46,083€0.00
Oct 20, 2026Oct 21, 2026€0.003426€0.003602€0.003337€0.003462€105,962€0.00
Oct 19, 2026Oct 20, 2026€0.002684€0.003446€0.002678€0.003426€50,342€0.00
Oct 18, 2026Oct 19, 2026€0.003025€0.003233€0.002660€0.002684€17,870€0.00
Oct 17, 2026Oct 18, 2026€0.003172€0.003181€0.002981€0.003025€32,754€0.00
Oct 16, 2026Oct 17, 2026€0.003154€0.003789€0.003010€0.003167€60,446€0.00
Oct 15, 2026Oct 16, 2026€0.002700€0.003154€0.002475€0.003154€45,467€0.00
Oct 14, 2026Oct 15, 2026€0.003189€0.003261€0.002695€0.002700€72,386€0.00

Získajte úplný prehľad o histórii ceny RAXOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RAXOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RAXOL, ako aj historický objem obchodovania RAXOL a trhovú kapitalizáciu.

Sledujte celú históriu RAXOL, od počiatočnej ceny RAXOL až po najnovšie cenové údaje RAXOL. Náš nástroj histórie ceny RAXOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie