Obrázok RAXOL
RAXOLRAXOL
€0.001976
13.13%
1D

RAXOL (RAXOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001965€0.001974€0.001660€0.001785€13,599€0.00
Nov 11, 2026Nov 12, 2026€0.001962€0.002058€0.001943€0.001961€7,580.05€0.00
Nov 10, 2026Nov 11, 2026€0.002040€0.002046€0.001819€0.001962€13,810€0.00
Nov 9, 2026Nov 10, 2026€0.001836€0.002059€0.001777€0.002041€27,772€0.00
Nov 8, 2026Nov 9, 2026€0.001961€0.002244€0.001759€0.001840€77,855€0.00
Nov 7, 2026Nov 8, 2026€0.002092€0.002096€0.001942€0.001961€28,356€0.00
Nov 6, 2026Nov 7, 2026€0.002197€0.002370€0.002088€0.002092€37,629€0.00
Nov 5, 2026Nov 6, 2026€0.002517€0.002612€0.002102€0.002199€69,875€0.00
Nov 4, 2026Nov 5, 2026€0.002374€0.002664€0.002224€0.002522€53,812€0.00
Nov 3, 2026Nov 4, 2026€0.002222€0.002395€0.002026€0.002381€81,099€0.00
Nov 2, 2026Nov 3, 2026€0.002663€0.002752€0.002212€0.002221€36,510€0.00
Nov 1, 2026Nov 2, 2026€0.002711€0.002850€0.002638€0.002667€23,796€0.00
Oct 31, 2026Nov 1, 2026€0.002668€0.002822€0.002519€0.002713€43,351€0.00
Oct 30, 2026Oct 31, 2026€0.002646€0.002882€0.002577€0.002670€83,002€0.00
Oct 29, 2026Oct 30, 2026€0.003547€0.003550€0.002646€0.002646€50,497€0.00
Oct 28, 2026Oct 29, 2026€0.003353€0.003779€0.003274€0.003540€67,109€0.00
Oct 27, 2026Oct 28, 2026€0.003588€0.003612€0.002980€0.003354€46,704€0.00
Oct 26, 2026Oct 27, 2026€0.003458€0.003588€0.003267€0.003588€34,283€0.00
Oct 25, 2026Oct 26, 2026€0.003670€0.003771€0.003377€0.003444€62,778€0.00
Oct 24, 2026Oct 25, 2026€0.004108€0.004204€0.003436€0.003670€80,417€0.00
Oct 23, 2026Oct 24, 2026€0.004356€0.004438€0.003986€0.004106€159,204€0.00
Oct 22, 2026Oct 23, 2026€0.003555€0.004370€0.003373€0.004354€107,749€0.00
Oct 21, 2026Oct 22, 2026€0.003475€0.003618€0.003108€0.003555€46,221€0.00
Oct 20, 2026Oct 21, 2026€0.003437€0.003613€0.003347€0.003472€106,278€0.00
Oct 19, 2026Oct 20, 2026€0.002692€0.003456€0.002686€0.003437€50,492€0.00
Oct 18, 2026Oct 19, 2026€0.003034€0.003242€0.002668€0.002692€17,924€0.00
Oct 17, 2026Oct 18, 2026€0.003181€0.003191€0.002990€0.003034€32,852€0.00
Oct 16, 2026Oct 17, 2026€0.003164€0.003800€0.003019€0.003176€60,626€0.00
Oct 15, 2026Oct 16, 2026€0.002708€0.003164€0.002482€0.003164€45,602€0.00
Oct 14, 2026Oct 15, 2026€0.003198€0.003270€0.002703€0.002708€72,602€0.00

Získajte úplný prehľad o histórii ceny RAXOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RAXOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RAXOL, ako aj historický objem obchodovania RAXOL a trhovú kapitalizáciu.

Sledujte celú históriu RAXOL, od počiatočnej ceny RAXOL až po najnovšie cenové údaje RAXOL. Náš nástroj histórie ceny RAXOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie