Obrázok RAXOL
RAXOLRAXOL
€0.002032
22.22%
1D

RAXOL (RAXOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001963€0.001973€0.001659€0.001784€13,590€0.00
Nov 11, 2026Nov 12, 2026€0.001960€0.002057€0.001941€0.001959€7,575.04€0.00
Nov 10, 2026Nov 11, 2026€0.002039€0.002045€0.001818€0.001960€13,801€0.00
Nov 9, 2026Nov 10, 2026€0.001835€0.002058€0.001776€0.002040€27,753€0.00
Nov 8, 2026Nov 9, 2026€0.001960€0.002243€0.001758€0.001839€77,803€0.00
Nov 7, 2026Nov 8, 2026€0.002090€0.002095€0.001941€0.001960€28,337€0.00
Nov 6, 2026Nov 7, 2026€0.002195€0.002368€0.002087€0.002090€37,604€0.00
Nov 5, 2026Nov 6, 2026€0.002515€0.002610€0.002100€0.002197€69,829€0.00
Nov 4, 2026Nov 5, 2026€0.002372€0.002663€0.002222€0.002520€53,776€0.00
Nov 3, 2026Nov 4, 2026€0.002220€0.002393€0.002024€0.002380€81,045€0.00
Nov 2, 2026Nov 3, 2026€0.002662€0.002750€0.002211€0.002219€36,486€0.00
Nov 1, 2026Nov 2, 2026€0.002709€0.002848€0.002636€0.002665€23,780€0.00
Oct 31, 2026Nov 1, 2026€0.002666€0.002820€0.002518€0.002711€43,323€0.00
Oct 30, 2026Oct 31, 2026€0.002644€0.002880€0.002576€0.002668€82,947€0.00
Oct 29, 2026Oct 30, 2026€0.003545€0.003548€0.002644€0.002644€50,464€0.00
Oct 28, 2026Oct 29, 2026€0.003351€0.003776€0.003272€0.003538€67,065€0.00
Oct 27, 2026Oct 28, 2026€0.003585€0.003609€0.002978€0.003352€46,673€0.00
Oct 26, 2026Oct 27, 2026€0.003455€0.003585€0.003265€0.003585€34,260€0.00
Oct 25, 2026Oct 26, 2026€0.003668€0.003769€0.003375€0.003441€62,737€0.00
Oct 24, 2026Oct 25, 2026€0.004106€0.004201€0.003433€0.003668€80,364€0.00
Oct 23, 2026Oct 24, 2026€0.004353€0.004435€0.003983€0.004103€159,099€0.00
Oct 22, 2026Oct 23, 2026€0.003553€0.004367€0.003371€0.004351€107,678€0.00
Oct 21, 2026Oct 22, 2026€0.003473€0.003616€0.003106€0.003553€46,190€0.00
Oct 20, 2026Oct 21, 2026€0.003434€0.003610€0.003345€0.003470€106,208€0.00
Oct 19, 2026Oct 20, 2026€0.002690€0.003454€0.002684€0.003434€50,459€0.00
Oct 18, 2026Oct 19, 2026€0.003032€0.003240€0.002667€0.002690€17,912€0.00
Oct 17, 2026Oct 18, 2026€0.003179€0.003189€0.002988€0.003032€32,831€0.00
Oct 16, 2026Oct 17, 2026€0.003162€0.003798€0.003017€0.003174€60,586€0.00
Oct 15, 2026Oct 16, 2026€0.002706€0.003162€0.002481€0.003162€45,572€0.00
Oct 14, 2026Oct 15, 2026€0.003196€0.003268€0.002701€0.002706€72,554€0.00

Získajte úplný prehľad o histórii ceny RAXOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RAXOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RAXOL, ako aj historický objem obchodovania RAXOL a trhovú kapitalizáciu.

Sledujte celú históriu RAXOL, od počiatočnej ceny RAXOL až po najnovšie cenové údaje RAXOL. Náš nástroj histórie ceny RAXOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie