Obrázok XD
XDRawr
€0.00006020
-0.32%
1D

Rawr (XD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00006039€0.00006079€0.00005865€0.00006044€44.14€0.00
Oct 10, 2026Oct 11, 2026€0.00005901€0.00006039€0.00005877€0.00006039€34.78€0.00
Oct 9, 2026Oct 10, 2026€0.00006019€0.00006038€0.00005901€0.00005901€62.27€0.00
Oct 8, 2026Oct 9, 2026€0.00006329€0.00006329€0.00005757€0.00006019€86.20€0.00
Oct 7, 2026Oct 8, 2026€0.00006513€0.00006513€0.00006180€0.00006329€51.85€0.00
Oct 6, 2026Oct 7, 2026€0.00006588€0.00006621€0.00006469€0.00006513€51.91€0.00
Oct 5, 2026Oct 6, 2026€0.00006682€0.00006712€0.00006386€0.00006588€95.06€0.00
Oct 4, 2026Oct 5, 2026€0.00006582€0.00006791€0.00006481€0.00006667€19.88€0.00
Oct 3, 2026Oct 4, 2026€0.00006502€0.00006723€0.00006441€0.00006582€6.31€0.00
Oct 2, 2026Oct 3, 2026€0.00006454€0.00006797€0.00006268€0.00006507€59.63€0.00
Oct 1, 2026Oct 2, 2026€0.00006439€0.00006565€0.00006316€0.00006454€28.75€0.00
Sep 30, 2026Oct 1, 2026€0.00006515€0.00006589€0.00006439€0.00006439€27.32€0.00
Sep 29, 2026Sep 30, 2026€0.00006555€0.00006958€0.00006328€0.00006515€434.93€0.00
Sep 28, 2026Sep 29, 2026€0.00006825€0.00006925€0.00006402€0.00006460€136.74€0.00
Sep 27, 2026Sep 28, 2026€0.00006806€0.00007192€0.00006549€0.00006825€101.73€0.00
Sep 26, 2026Sep 27, 2026€0.00006766€0.00006806€0.00006567€0.00006806€53.45€0.00
Sep 25, 2026Sep 26, 2026€0.00006421€0.00006779€0.00006421€0.00006766€59.76€0.00
Sep 24, 2026Sep 25, 2026€0.00006328€0.00006519€0.00006328€0.00006421€23.44€0.00
Sep 23, 2026Sep 24, 2026€0.00006601€0.00006737€0.00006236€0.00006329€119.55€0.00
Sep 22, 2026Sep 23, 2026€0.00006524€0.00006602€0.00006470€0.00006601€147.94€0.00
Sep 21, 2026Sep 22, 2026€0.00006185€0.00006633€0.00006185€0.00006524€39.06€0.00
Sep 20, 2026Sep 21, 2026€0.00006190€0.00006198€0.00005905€0.00006185€63.45€0.00
Sep 19, 2026Sep 20, 2026€0.00006266€0.00006379€0.00006190€0.00006190€208.31€0.00
Sep 18, 2026Sep 19, 2026€0.00005564€0.00006266€0.00005453€0.00006266€40.39€0.00
Sep 17, 2026Sep 18, 2026€0.00005420€0.00005647€0.00005420€0.00005564€258.91€0.00
Sep 16, 2026Sep 17, 2026€0.00005712€0.00005780€0.00005370€0.00005420€517.24€0.00
Sep 15, 2026Sep 16, 2026€0.00005993€0.00006039€0.00005712€0.00005712€35.16€0.00
Sep 14, 2026Sep 15, 2026€0.00005844€0.00006068€0.00005844€0.00005993€24.34€0.00
Sep 13, 2026Sep 14, 2026€0.00006109€0.00006177€0.00005844€0.00005844€64.78€0.00
Sep 12, 2026Sep 13, 2026€0.00006105€0.00006148€0.00005981€0.00006109€82.91€0.00

Získajte úplný prehľad o histórii ceny Rawr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rawr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rawr, ako aj historický objem obchodovania XD a trhovú kapitalizáciu.

Sledujte celú históriu Rawr, od počiatočnej ceny Rawr až po najnovšie cenové údaje XD. Náš nástroj histórie ceny XD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie