Obrázok XD
XDRawr
€0.00006024
-0.26%
1D

Rawr (XD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00006044€0.00006083€0.00005869€0.00006048€44.17€0.00
Oct 10, 2026Oct 11, 2026€0.00005905€0.00006044€0.00005881€0.00006044€34.80€0.00
Oct 9, 2026Oct 10, 2026€0.00006023€0.00006042€0.00005905€0.00005905€62.31€0.00
Oct 8, 2026Oct 9, 2026€0.00006333€0.00006333€0.00005761€0.00006023€86.26€0.00
Oct 7, 2026Oct 8, 2026€0.00006518€0.00006518€0.00006185€0.00006333€51.89€0.00
Oct 6, 2026Oct 7, 2026€0.00006592€0.00006625€0.00006473€0.00006518€51.95€0.00
Oct 5, 2026Oct 6, 2026€0.00006686€0.00006717€0.00006390€0.00006592€95.12€0.00
Oct 4, 2026Oct 5, 2026€0.00006586€0.00006796€0.00006485€0.00006672€19.90€0.00
Oct 3, 2026Oct 4, 2026€0.00006507€0.00006728€0.00006445€0.00006586€6.31€0.00
Oct 2, 2026Oct 3, 2026€0.00006459€0.00006801€0.00006272€0.00006511€59.67€0.00
Oct 1, 2026Oct 2, 2026€0.00006444€0.00006569€0.00006320€0.00006459€28.77€0.00
Sep 30, 2026Oct 1, 2026€0.00006520€0.00006593€0.00006444€0.00006444€27.34€0.00
Sep 29, 2026Sep 30, 2026€0.00006559€0.00006963€0.00006332€0.00006520€435.22€0.00
Sep 28, 2026Sep 29, 2026€0.00006830€0.00006930€0.00006407€0.00006464€136.83€0.00
Sep 27, 2026Sep 28, 2026€0.00006811€0.00007196€0.00006554€0.00006830€101.80€0.00
Sep 26, 2026Sep 27, 2026€0.00006771€0.00006811€0.00006572€0.00006811€53.48€0.00
Sep 25, 2026Sep 26, 2026€0.00006425€0.00006783€0.00006425€0.00006771€59.80€0.00
Sep 24, 2026Sep 25, 2026€0.00006332€0.00006523€0.00006332€0.00006425€23.45€0.00
Sep 23, 2026Sep 24, 2026€0.00006606€0.00006742€0.00006240€0.00006333€119.63€0.00
Sep 22, 2026Sep 23, 2026€0.00006528€0.00006606€0.00006475€0.00006606€148.03€0.00
Sep 21, 2026Sep 22, 2026€0.00006189€0.00006637€0.00006189€0.00006528€39.09€0.00
Sep 20, 2026Sep 21, 2026€0.00006195€0.00006202€0.00005909€0.00006189€63.49€0.00
Sep 19, 2026Sep 20, 2026€0.00006270€0.00006383€0.00006195€0.00006195€208.45€0.00
Sep 18, 2026Sep 19, 2026€0.00005567€0.00006270€0.00005457€0.00006270€40.41€0.00
Sep 17, 2026Sep 18, 2026€0.00005423€0.00005651€0.00005423€0.00005567€259.08€0.00
Sep 16, 2026Sep 17, 2026€0.00005716€0.00005784€0.00005374€0.00005423€517.59€0.00
Sep 15, 2026Sep 16, 2026€0.00005997€0.00006043€0.00005716€0.00005716€35.19€0.00
Sep 14, 2026Sep 15, 2026€0.00005848€0.00006072€0.00005848€0.00005997€24.35€0.00
Sep 13, 2026Sep 14, 2026€0.00006113€0.00006181€0.00005848€0.00005848€64.83€0.00
Sep 12, 2026Sep 13, 2026€0.00006109€0.00006152€0.00005985€0.00006113€82.97€0.00

Získajte úplný prehľad o histórii ceny Rawr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rawr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rawr, ako aj historický objem obchodovania XD a trhovú kapitalizáciu.

Sledujte celú históriu Rawr, od počiatočnej ceny Rawr až po najnovšie cenové údaje XD. Náš nástroj histórie ceny XD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie