Obrázok XD
XDRawr
€0.00005362
-1.73%
1D

Rawr (XD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00005440€0.00005510€0.00005294€0.00005360€0.9738€0.00
Oct 31, 2026Nov 1, 2026€0.00005451€0.00005510€0.00005390€0.00005440€2.00€0.00
Oct 30, 2026Oct 31, 2026€0.00005416€0.00005548€0.00005247€0.00005450€2.44€0.00
Oct 29, 2026Oct 30, 2026€0.00005787€0.00005843€0.00005432€0.00005438€13.24€0.00
Oct 28, 2026Oct 29, 2026€0.00005731€0.00005849€0.00005588€0.00005774€8.20€0.00
Oct 27, 2026Oct 28, 2026€0.00005686€0.00005767€0.00005654€0.00005728€20.65€0.00
Oct 26, 2026Oct 27, 2026€0.00005744€0.00005783€0.00005668€0.00005686€78.42€0.00
Oct 25, 2026Oct 26, 2026€0.00005689€0.00005751€0.00005655€0.00005744€26.58€0.00
Oct 24, 2026Oct 25, 2026€0.00005726€0.00005757€0.00005566€0.00005689€15.05€0.00
Oct 23, 2026Oct 24, 2026€0.00005820€0.00005895€0.00005667€0.00005726€107.19€0.00
Oct 22, 2026Oct 23, 2026€0.00005988€0.00005988€0.00005820€0.00005820€22.39€0.00
Oct 21, 2026Oct 22, 2026€0.00005988€0.00005988€0.00005988€0.00005988€7.22€0.00
Oct 20, 2026Oct 21, 2026€0.00005988€0.00005988€0.00005988€0.00005988€7.22€0.00
Oct 19, 2026Oct 20, 2026€0.00005904€0.00006068€0.00005904€0.00005988€11.36€0.00
Oct 18, 2026Oct 19, 2026€0.00005889€0.00005941€0.00005755€0.00005904€7.79€0.00
Oct 17, 2026Oct 18, 2026€0.00006246€0.00006246€0.00005806€0.00005889€100.97€0.00
Oct 16, 2026Oct 17, 2026€0.00006246€0.00006246€0.00006246€0.00006246€3.20€0.00
Oct 15, 2026Oct 16, 2026€0.00006246€0.00006246€0.00006246€0.00006246€3.20€0.00
Oct 14, 2026Oct 15, 2026€0.00006149€0.00006290€0.00006149€0.00006246€4.19€0.00
Oct 13, 2026Oct 14, 2026€0.00006141€0.00006393€0.00006049€0.00006149€615.81€0.00
Oct 12, 2026Oct 13, 2026€0.00006052€0.00006158€0.00005646€0.00006141€104.93€0.00
Oct 11, 2026Oct 12, 2026€0.00006048€0.00006088€0.00005873€0.00006052€44.20€0.00
Oct 10, 2026Oct 11, 2026€0.00005910€0.00006048€0.00005885€0.00006048€34.83€0.00
Oct 9, 2026Oct 10, 2026€0.00006028€0.00006047€0.00005910€0.00005910€62.36€0.00
Oct 8, 2026Oct 9, 2026€0.00006338€0.00006338€0.00005765€0.00006028€86.33€0.00
Oct 7, 2026Oct 8, 2026€0.00006523€0.00006523€0.00006189€0.00006338€51.93€0.00
Oct 6, 2026Oct 7, 2026€0.00006597€0.00006630€0.00006478€0.00006523€51.99€0.00
Oct 5, 2026Oct 6, 2026€0.00006692€0.00006722€0.00006395€0.00006597€95.19€0.00
Oct 4, 2026Oct 5, 2026€0.00006591€0.00006801€0.00006490€0.00006677€19.91€0.00
Oct 3, 2026Oct 4, 2026€0.00006512€0.00006733€0.00006450€0.00006591€6.32€0.00
Oct 2, 2026Oct 3, 2026€0.00006464€0.00006807€0.00006277€0.00006516€59.71€0.00

Získajte úplný prehľad o histórii ceny Rawr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rawr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rawr, ako aj historický objem obchodovania XD a trhovú kapitalizáciu.

Sledujte celú históriu Rawr, od počiatočnej ceny Rawr až po najnovšie cenové údaje XD. Náš nástroj histórie ceny XD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie