Obrázok XD
XDRawr
€0.00005382
-1.06%
1D

Rawr (XD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00005443€0.00005513€0.00005297€0.00005363€0.9744€0.00
Oct 31, 2026Nov 1, 2026€0.00005454€0.00005514€0.00005393€0.00005443€2.01€0.00
Oct 30, 2026Oct 31, 2026€0.00005419€0.00005551€0.00005250€0.00005453€2.44€0.00
Oct 29, 2026Oct 30, 2026€0.00005791€0.00005846€0.00005435€0.00005441€13.25€0.00
Oct 28, 2026Oct 29, 2026€0.00005734€0.00005852€0.00005591€0.00005777€8.20€0.00
Oct 27, 2026Oct 28, 2026€0.00005689€0.00005770€0.00005657€0.00005731€20.66€0.00
Oct 26, 2026Oct 27, 2026€0.00005747€0.00005787€0.00005671€0.00005689€78.47€0.00
Oct 25, 2026Oct 26, 2026€0.00005692€0.00005755€0.00005658€0.00005747€26.59€0.00
Oct 24, 2026Oct 25, 2026€0.00005729€0.00005760€0.00005569€0.00005692€15.06€0.00
Oct 23, 2026Oct 24, 2026€0.00005823€0.00005899€0.00005670€0.00005729€107.25€0.00
Oct 22, 2026Oct 23, 2026€0.00005992€0.00005992€0.00005823€0.00005823€22.40€0.00
Oct 21, 2026Oct 22, 2026€0.00005992€0.00005992€0.00005992€0.00005992€7.22€0.00
Oct 20, 2026Oct 21, 2026€0.00005992€0.00005992€0.00005992€0.00005992€7.22€0.00
Oct 19, 2026Oct 20, 2026€0.00005907€0.00006071€0.00005907€0.00005992€11.37€0.00
Oct 18, 2026Oct 19, 2026€0.00005892€0.00005944€0.00005758€0.00005907€7.80€0.00
Oct 17, 2026Oct 18, 2026€0.00006249€0.00006249€0.00005810€0.00005892€101.02€0.00
Oct 16, 2026Oct 17, 2026€0.00006249€0.00006249€0.00006249€0.00006249€3.21€0.00
Oct 15, 2026Oct 16, 2026€0.00006249€0.00006249€0.00006249€0.00006249€3.21€0.00
Oct 14, 2026Oct 15, 2026€0.00006153€0.00006294€0.00006153€0.00006249€4.20€0.00
Oct 13, 2026Oct 14, 2026€0.00006144€0.00006397€0.00006053€0.00006153€616.15€0.00
Oct 12, 2026Oct 13, 2026€0.00006056€0.00006161€0.00005649€0.00006144€104.99€0.00
Oct 11, 2026Oct 12, 2026€0.00006052€0.00006091€0.00005877€0.00006056€44.23€0.00
Oct 10, 2026Oct 11, 2026€0.00005913€0.00006052€0.00005888€0.00006052€34.85€0.00
Oct 9, 2026Oct 10, 2026€0.00006031€0.00006050€0.00005913€0.00005913€62.40€0.00
Oct 8, 2026Oct 9, 2026€0.00006341€0.00006341€0.00005768€0.00006031€86.38€0.00
Oct 7, 2026Oct 8, 2026€0.00006526€0.00006526€0.00006193€0.00006341€51.96€0.00
Oct 6, 2026Oct 7, 2026€0.00006601€0.00006634€0.00006482€0.00006526€52.01€0.00
Oct 5, 2026Oct 6, 2026€0.00006695€0.00006726€0.00006399€0.00006601€95.25€0.00
Oct 4, 2026Oct 5, 2026€0.00006595€0.00006805€0.00006494€0.00006681€19.92€0.00
Oct 3, 2026Oct 4, 2026€0.00006515€0.00006737€0.00006454€0.00006595€6.32€0.00
Oct 2, 2026Oct 3, 2026€0.00006467€0.00006810€0.00006281€0.00006520€59.75€0.00

Získajte úplný prehľad o histórii ceny Rawr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rawr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rawr, ako aj historický objem obchodovania XD a trhovú kapitalizáciu.

Sledujte celú históriu Rawr, od počiatočnej ceny Rawr až po najnovšie cenové údaje XD. Náš nástroj histórie ceny XD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie