Obrázok RAWR
RAWRRAWR
€0.00004849
4.10%
1D

RAWR (RAWR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00004950€0.00004952€0.00004649€0.00004849€3.74€0.00
Oct 30, 2026Oct 31, 2026€0.00005249€0.00005249€0.00004649€0.00004950€7.67€0.00
Oct 29, 2026Oct 30, 2026€0.00005672€0.00005672€0.00005249€0.00005249€33.03€0.00
Oct 28, 2026Oct 29, 2026€0.00006201€0.00006508€0.00005672€0.00005672€22.92€0.00
Oct 27, 2026Oct 28, 2026€0.00005235€0.00006444€0.00005184€0.00006205€9.25€0.00
Oct 26, 2026Oct 27, 2026€0.00005960€0.0004514€0.00005132€0.00005235€3.67€0.00
Oct 25, 2026Oct 26, 2026€0.00006201€0.0004514€0.00005784€0.00005785€0.8380€0.00
Oct 24, 2026Oct 25, 2026€0.00006201€0.00006201€0.00006200€0.00006201€5.86€0.00
Oct 23, 2026Oct 24, 2026€0.00006215€0.00006391€0.00006201€0.00006201€5.52€0.00
Oct 22, 2026Oct 23, 2026€0.00006163€0.00006749€0.00006130€0.00006214€12.02€0.00
Oct 21, 2026Oct 22, 2026€0.00007040€0.00007040€0.00006129€0.00006163€16.37€0.00
Oct 20, 2026Oct 21, 2026€0.00007772€0.00009880€0.00006994€0.00007040€41.14€0.00
Oct 19, 2026Oct 20, 2026€0.00008331€0.00009164€0.00007772€0.00007772€30.17€0.00
Oct 18, 2026Oct 19, 2026€0.00008420€0.00008515€0.00008141€0.00008332€20.43€0.00
Oct 17, 2026Oct 18, 2026€0.00009727€0.0001002€0.00008159€0.00008403€36.58€0.00
Oct 16, 2026Oct 17, 2026€0.0001050€0.0001050€0.00009727€0.00009727€69.38€0.00
Oct 15, 2026Oct 16, 2026€0.0001205€0.0001205€0.0001050€0.0001050€138.54€0.00
Oct 14, 2026Oct 15, 2026€0.0001228€0.0001267€0.0001190€0.0001205€33.00€0.00
Oct 13, 2026Oct 14, 2026€0.0001230€0.0001262€0.0001173€0.0001229€76.77€0.00
Oct 12, 2026Oct 13, 2026€0.0001159€0.0001343€0.0001151€0.0001230€78.37€0.00
Oct 11, 2026Oct 12, 2026€0.0001151€0.0001182€0.0001093€0.0001159€36.53€0.00
Oct 10, 2026Oct 11, 2026€0.0001200€0.0001428€0.0001124€0.0001151€74.60€0.00
Oct 9, 2026Oct 10, 2026€0.00009231€0.0001322€0.00009231€0.0001200€193.49€0.00
Oct 8, 2026Oct 9, 2026€0.0001118€0.0001520€0.00008006€0.00009231€493.47€0.00
Oct 7, 2026Oct 8, 2026€0.00007918€0.0001204€0.00007918€0.0001118€136.02€0.00
Oct 6, 2026Oct 7, 2026€0.00007744€0.00008563€0.00007521€0.00007918€381.53€0.00
Oct 5, 2026Oct 6, 2026€0.00006767€0.00007846€0.00006693€0.00007745€130.76€0.00
Oct 4, 2026Oct 5, 2026€0.00006524€0.00007321€0.00006523€0.00006767€39.77€0.00
Oct 3, 2026Oct 4, 2026€0.00006893€0.00008606€0.00006511€0.00006524€87.86€0.00
Oct 2, 2026Oct 3, 2026€0.00009009€0.0001061€0.00006893€0.00006893€138.09€0.00
Oct 1, 2026Oct 2, 2026€0.0001110€0.0001215€0.00009009€0.00009009€157.78€0.00

Získajte úplný prehľad o histórii ceny RAWR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RAWR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RAWR, ako aj historický objem obchodovania RAWR a trhovú kapitalizáciu.

Sledujte celú históriu RAWR, od počiatočnej ceny RAWR až po najnovšie cenové údaje RAWR. Náš nástroj histórie ceny RAWR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie