Obrázok RAVEN
RAVENRaven Protocol
€0.00002793
0.13%
1D

Raven Protocol (RAVEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00002772€0.00002817€0.00002760€0.00002793€3.25€125,650
Oct 24, 2026Oct 25, 2026€0.00002761€0.00002772€0.00002712€0.00002772€8.28€123,755
Oct 23, 2026Oct 24, 2026€0.00002717€0.00002805€0.00002717€0.00002761€127.03€124,248
Oct 22, 2026Oct 23, 2026€0.00003010€0.00003091€0.00002699€0.00002716€85.70€130,443
Oct 21, 2026Oct 22, 2026€0.00003010€0.00003010€0.00003010€0.00003010€49.00€135,263
Oct 20, 2026Oct 21, 2026€0.00003010€0.00003010€0.00003010€0.00003010€49.00€135,263
Oct 19, 2026Oct 20, 2026€0.00003010€0.00003010€0.00003010€0.00003010€49.00€135,263
Oct 18, 2026Oct 19, 2026€0.00003010€0.00003010€0.00003010€0.00003010€49.00€135,263
Oct 17, 2026Oct 18, 2026€0.00003010€0.00003010€0.00003010€0.00003010€49.00€135,263
Oct 16, 2026Oct 17, 2026€0.00003064€0.00003092€0.00002997€0.00003010€38.41€136,016
Oct 15, 2026Oct 16, 2026€0.00003279€0.00003279€0.00003063€0.00003064€25.71€145,711
Oct 14, 2026Oct 15, 2026€0.00003279€0.00003279€0.00003279€0.00003279€31.79€147,376
Oct 13, 2026Oct 14, 2026€0.00003749€0.00003749€0.00003245€0.00003279€32.24€147,736
Oct 12, 2026Oct 13, 2026€0.00003749€0.00003749€0.00003749€0.00003749€41.51€168,481
Oct 11, 2026Oct 12, 2026€0.00003784€0.00003796€0.00003740€0.00003749€41.58€168,741
Oct 10, 2026Oct 11, 2026€0.00003756€0.00003818€0.00003738€0.00003784€42.17€169,971
Oct 9, 2026Oct 10, 2026€0.00003623€0.00003790€0.00003572€0.00003756€40.17€166,466
Oct 8, 2026Oct 9, 2026€0.00003709€0.00003792€0.00003572€0.00003623€32.27€165,330
Oct 7, 2026Oct 8, 2026€0.00003763€0.00003805€0.00003551€0.00003717€101.92€165,935
Oct 6, 2026Oct 7, 2026€0.00003437€0.00003811€0.00003406€0.00003762€526.35€166,667
Oct 5, 2026Oct 6, 2026€0.00004028€0.00004028€0.00003219€0.00003435€1.27€159,421
Oct 4, 2026Oct 5, 2026€0.00004028€0.00004028€0.00004028€0.00004028€0.8306€181,024
Oct 3, 2026Oct 4, 2026€0.00004183€0.00004183€0.00003857€0.00004028€1.07€182,442
Oct 2, 2026Oct 3, 2026€0.00004183€0.00004183€0.00004183€0.00004183€1.55€187,984
Oct 1, 2026Oct 2, 2026€0.00004183€0.00004183€0.00004183€0.00004183€1.55€187,984
Sep 30, 2026Oct 1, 2026€0.00004213€0.00004213€0.00004136€0.00004183€18.87€188,870
Sep 29, 2026Sep 30, 2026€0.00004098€0.00004213€0.00004064€0.00004213€25.03€188,140
Sep 28, 2026Sep 29, 2026€0.00004251€0.00004328€0.00004102€0.00004118€227.53€187,413
Sep 27, 2026Sep 28, 2026€0.00004584€0.00004681€0.00004146€0.00004251€393.70€197,507
Sep 26, 2026Sep 27, 2026€0.00004515€0.00004599€0.00004338€0.00004585€98.76€201,785

Získajte úplný prehľad o histórii ceny Raven Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Raven Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Raven Protocol, ako aj historický objem obchodovania RAVEN a trhovú kapitalizáciu.

Sledujte celú históriu Raven Protocol, od počiatočnej ceny Raven Protocol až po najnovšie cenové údaje RAVEN. Náš nástroj histórie ceny RAVEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie