Obrázok RAVE
RAVERaveDAO
€0.1312
6.30%
1D

RaveDAO (RAVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.1262€0.1326€0.1183€0.1324€930,816€0.00
Oct 29, 2026Oct 30, 2026€0.1316€0.1406€0.1255€0.1261€940,481€0.00
Oct 28, 2026Oct 29, 2026€0.1337€0.1347€0.1290€0.1315€1.08M€0.00
Oct 27, 2026Oct 28, 2026€0.1253€0.1417€0.1253€0.1337€865,293€0.00
Oct 26, 2026Oct 27, 2026€0.1333€0.1372€0.1202€0.1254€909,474€0.00
Oct 25, 2026Oct 26, 2026€0.1273€0.1359€0.1222€0.1333€905,642€0.00
Oct 24, 2026Oct 25, 2026€0.1319€0.1391€0.1227€0.1358€904,233€0.00
Oct 23, 2026Oct 24, 2026€0.1309€0.1453€0.1300€0.1319€938,203€0.00
Oct 22, 2026Oct 23, 2026€0.1396€0.1472€0.1294€0.1392€924,975€0.00
Oct 21, 2026Oct 22, 2026€0.1381€0.1506€0.1368€0.1467€922,146€0.00
Oct 20, 2026Oct 21, 2026€0.1429€0.1444€0.1333€0.1381€930,047€0.00
Oct 19, 2026Oct 20, 2026€0.1342€0.1431€0.1310€0.1345€1.01M€0.00
Oct 18, 2026Oct 19, 2026€0.1380€0.1387€0.1290€0.1342€1.14M€0.00
Oct 17, 2026Oct 18, 2026€0.1547€0.1547€0.1352€0.1380€1.28M€0.00
Oct 16, 2026Oct 17, 2026€0.1498€0.1564€0.1463€0.1547€975,713€0.00
Oct 15, 2026Oct 16, 2026€0.1481€0.1611€0.1371€0.1498€1.13M€0.00
Oct 14, 2026Oct 15, 2026€0.1521€0.1669€0.1468€0.1606€925,002€0.00
Oct 13, 2026Oct 14, 2026€0.1502€0.1562€0.1445€0.1521€1.25M€0.00
Oct 12, 2026Oct 13, 2026€0.1604€0.1624€0.1500€0.1500€909,374€0.00
Oct 11, 2026Oct 12, 2026€0.1591€0.1615€0.1572€0.1604€760,426€0.00
Oct 10, 2026Oct 11, 2026€0.1598€0.1624€0.1576€0.1590€1.13M€0.00
Oct 9, 2026Oct 10, 2026€0.1507€0.1620€0.1494€0.1599€1.15M€0.00
Oct 8, 2026Oct 9, 2026€0.1619€0.1646€0.1446€0.1510€1.07M€0.00
Oct 7, 2026Oct 8, 2026€0.1791€0.1791€0.1585€0.1619€1.16M€0.00
Oct 6, 2026Oct 7, 2026€0.1693€0.1828€0.1656€0.1791€1.06M€0.00
Oct 5, 2026Oct 6, 2026€0.1712€0.1734€0.1663€0.1693€903,594€0.00
Oct 4, 2026Oct 5, 2026€0.1711€0.1755€0.1696€0.1712€788,805€0.00
Oct 3, 2026Oct 4, 2026€0.1771€0.1774€0.1702€0.1712€1.00M€0.00
Oct 2, 2026Oct 3, 2026€0.1772€0.1808€0.1704€0.1771€1.04M€0.00
Oct 1, 2026Oct 2, 2026€0.1833€0.1849€0.1757€0.1772€1.33M€0.00
Sep 30, 2026Oct 1, 2026€0.1813€0.1904€0.1732€0.1832€3.14M€0.00

Získajte úplný prehľad o histórii ceny RaveDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RaveDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RaveDAO, ako aj historický objem obchodovania RAVE a trhovú kapitalizáciu.

Sledujte celú históriu RaveDAO, od počiatočnej ceny RaveDAO až po najnovšie cenové údaje RAVE. Náš nástroj histórie ceny RAVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie