Obrázok RATSPEAK
RATSPEAKRatspeak
€0.0₅7759
-0.88%
1D

Ratspeak (RATSPEAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅7881€0.0₅7881€0.0₅7385€0.0₅7386€10,157€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7831€0.0₅8411€0.0₅7827€0.0₅7896€10,847€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7726€0.0₅7831€0.0₅7348€0.0₅7831€10,126€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8795€0.0₅8795€0.0₅7672€0.0₅7726€25,843€0.00
Oct 9, 2026Oct 10, 2026€0.00001051€0.00001052€0.0₅8780€0.0₅8800€28,684€0.00
Oct 8, 2026Oct 9, 2026€0.00001054€0.00001075€0.0₅8963€0.00001051€17,449€0.00
Oct 7, 2026Oct 8, 2026€0.00001044€0.00001069€0.0₅9934€0.00001054€19,194€0.00
Oct 6, 2026Oct 7, 2026€0.00001169€0.00001169€0.00001041€0.00001044€27,825€0.00
Oct 5, 2026Oct 6, 2026€0.00001239€0.00001271€0.00001207€0.00001251€35,491€0.00
Oct 4, 2026Oct 5, 2026€0.00001172€0.00001397€0.00001168€0.00001239€100,582€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9622€0.00001175€0.0₅8903€0.00001172€34,532€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9519€0.0₅9942€0.0₅9519€0.0₅9616€15,189€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9993€0.00001002€0.0₅9078€0.0₅9519€22,562€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8577€0.00001028€0.0₅8572€0.0₅9993€80,336€0.00
Sep 29, 2026Sep 30, 2026€0.00001142€0.00001153€0.0₅8577€0.0₅8577€48,462€0.00
Sep 28, 2026Sep 29, 2026€0.00001542€0.00001545€0.00001139€0.00001142€43,369€0.00
Sep 27, 2026Sep 28, 2026€0.00001219€0.00001541€0.00001175€0.00001541€27,473€0.00
Sep 26, 2026Sep 27, 2026€0.00001363€0.00001372€0.00001193€0.00001219€33,261€0.00
Sep 25, 2026Sep 26, 2026€0.00001530€0.00001550€0.00001354€0.00001363€72,052€0.00
Sep 24, 2026Sep 25, 2026€0.00001452€0.00001536€0.00001278€0.00001531€61,522€0.00
Sep 23, 2026Sep 24, 2026€0.00001506€0.00001590€0.00001448€0.00001452€72,657€0.00
Sep 22, 2026Sep 23, 2026€0.00001635€0.00001741€0.00001397€0.00001506€96,736€0.00
Sep 21, 2026Sep 22, 2026€0.00001737€0.00001972€0.00001630€0.00001633€107,655€0.00
Sep 20, 2026Sep 21, 2026€0.00001471€0.00001741€0.00001451€0.00001733€184,058€0.00
Sep 19, 2026Sep 20, 2026€0.00001148€0.00001704€0.00001093€0.00001471€202,660€0.00
Sep 18, 2026Sep 19, 2026€0.00001059€0.00001336€0.00001023€0.00001148€51,386€0.00
Sep 17, 2026Sep 18, 2026€0.00001089€0.00001089€0.00001011€0.00001059€17,320€0.00
Sep 16, 2026Sep 17, 2026€0.00001201€0.00001205€0.00001076€0.00001088€42,436€0.00
Sep 15, 2026Sep 16, 2026€0.00001160€0.00001260€0.00001060€0.00001201€58,721€0.00
Sep 14, 2026Sep 15, 2026€0.00001308€0.00001314€0.00001159€0.00001159€70,050€0.00

Získajte úplný prehľad o histórii ceny Ratspeak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ratspeak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ratspeak, ako aj historický objem obchodovania RATSPEAK a trhovú kapitalizáciu.

Sledujte celú históriu Ratspeak, od počiatočnej ceny Ratspeak až po najnovšie cenové údaje RATSPEAK. Náš nástroj histórie ceny RATSPEAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie