Obrázok RATSPEAK
RATSPEAKRatspeak
€0.0₅7577
-16.13%
1D

Ratspeak (RATSPEAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001060€0.00001064€0.0₅8282€0.0₅8282€71,057€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8740€0.00001076€0.0₅5474€0.00001059€391,575€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6618€0.0₅8741€0.0₅5446€0.0₅8740€29,063€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6527€0.0₅7222€0.0₅6125€0.0₅6626€57,383€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8306€0.0₅8319€0.0₅6523€0.0₅6527€31,381€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9751€0.0₅9785€0.0₅7923€0.0₅8305€9,871.74€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9841€0.0₅9878€0.0₅9615€0.0₅9748€4,587.75€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8040€0.00001014€0.0₅8040€0.0₅9840€23,774€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7757€0.0₅8049€0.0₅7724€0.0₅8049€25,029€0.00
Oct 24, 2026Oct 25, 2026€0.00001116€0.00001117€0.0₅7735€0.0₅7777€21,917€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8451€0.00001122€0.0₅8451€0.00001116€36,925€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8814€0.0₅9342€0.0₅8419€0.0₅8503€22,154€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7630€0.0₅8918€0.0₅7630€0.0₅8818€76,928€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6533€0.0₅7630€0.0₅6427€0.0₅7623€24,005€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7107€0.0₅7117€0.0₅6339€0.0₅6533€9,602.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7311€0.0₅7323€0.0₅6992€0.0₅7110€21,417€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6245€0.0₅7509€0.0₅6244€0.0₅7313€15,066€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6061€0.0₅6290€0.0₅6049€0.0₅6245€18,574€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7872€0.0₅7873€0.0₅5751€0.0₅6061€24,619€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7385€0.0₅8435€0.0₅7356€0.0₅7873€9,656.02€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7880€0.0₅7880€0.0₅7384€0.0₅7385€10,156€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7830€0.0₅8410€0.0₅7826€0.0₅7896€10,845€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7725€0.0₅7830€0.0₅7347€0.0₅7830€10,125€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8794€0.0₅8794€0.0₅7671€0.0₅7725€25,840€0.00
Oct 9, 2026Oct 10, 2026€0.00001051€0.00001052€0.0₅8779€0.0₅8799€28,681€0.00
Oct 8, 2026Oct 9, 2026€0.00001054€0.00001075€0.0₅8962€0.00001051€17,447€0.00
Oct 7, 2026Oct 8, 2026€0.00001044€0.00001069€0.0₅9932€0.00001054€19,192€0.00
Oct 6, 2026Oct 7, 2026€0.00001168€0.00001169€0.00001041€0.00001044€27,822€0.00
Oct 5, 2026Oct 6, 2026€0.00001239€0.00001271€0.00001207€0.00001251€35,487€0.00
Oct 4, 2026Oct 5, 2026€0.00001172€0.00001397€0.00001168€0.00001238€100,571€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9621€0.00001175€0.0₅8902€0.00001172€34,528€0.00

Získajte úplný prehľad o histórii ceny Ratspeak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ratspeak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ratspeak, ako aj historický objem obchodovania RATSPEAK a trhovú kapitalizáciu.

Sledujte celú históriu Ratspeak, od počiatočnej ceny Ratspeak až po najnovšie cenové údaje RATSPEAK. Náš nástroj histórie ceny RATSPEAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie