Obrázok RATSPEAK
RATSPEAKRatspeak
€0.0₅7769
-0.83%
1D

Ratspeak (RATSPEAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅7878€0.0₅7878€0.0₅7382€0.0₅7383€10,154€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7828€0.0₅8409€0.0₅7824€0.0₅7894€10,843€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7724€0.0₅7828€0.0₅7346€0.0₅7828€10,123€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8792€0.0₅8792€0.0₅7669€0.0₅7723€25,835€0.00
Oct 9, 2026Oct 10, 2026€0.00001050€0.00001052€0.0₅8777€0.0₅8797€28,675€0.00
Oct 8, 2026Oct 9, 2026€0.00001053€0.00001075€0.0₅8960€0.00001050€17,443€0.00
Oct 7, 2026Oct 8, 2026€0.00001044€0.00001068€0.0₅9930€0.00001053€19,188€0.00
Oct 6, 2026Oct 7, 2026€0.00001168€0.00001169€0.00001041€0.00001044€27,816€0.00
Oct 5, 2026Oct 6, 2026€0.00001238€0.00001270€0.00001206€0.00001251€35,479€0.00
Oct 4, 2026Oct 5, 2026€0.00001172€0.00001397€0.00001168€0.00001238€100,548€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9619€0.00001175€0.0₅8900€0.00001172€34,520€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9516€0.0₅9939€0.0₅9516€0.0₅9613€15,183€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9990€0.00001002€0.0₅9075€0.0₅9516€22,554€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8574€0.00001028€0.0₅8569€0.0₅9990€80,309€0.00
Sep 29, 2026Sep 30, 2026€0.00001141€0.00001152€0.0₅8574€0.0₅8574€48,446€0.00
Sep 28, 2026Sep 29, 2026€0.00001541€0.00001545€0.00001138€0.00001141€43,354€0.00
Sep 27, 2026Sep 28, 2026€0.00001218€0.00001540€0.00001175€0.00001540€27,463€0.00
Sep 26, 2026Sep 27, 2026€0.00001362€0.00001372€0.00001192€0.00001218€33,250€0.00
Sep 25, 2026Sep 26, 2026€0.00001530€0.00001550€0.00001354€0.00001362€72,028€0.00
Sep 24, 2026Sep 25, 2026€0.00001451€0.00001535€0.00001277€0.00001531€61,501€0.00
Sep 23, 2026Sep 24, 2026€0.00001505€0.00001589€0.00001447€0.00001451€72,632€0.00
Sep 22, 2026Sep 23, 2026€0.00001634€0.00001740€0.00001396€0.00001505€96,704€0.00
Sep 21, 2026Sep 22, 2026€0.00001736€0.00001971€0.00001630€0.00001633€107,619€0.00
Sep 20, 2026Sep 21, 2026€0.00001470€0.00001740€0.00001451€0.00001732€183,997€0.00
Sep 19, 2026Sep 20, 2026€0.00001147€0.00001703€0.00001092€0.00001470€202,592€0.00
Sep 18, 2026Sep 19, 2026€0.00001059€0.00001336€0.00001023€0.00001147€51,369€0.00
Sep 17, 2026Sep 18, 2026€0.00001089€0.00001089€0.00001011€0.00001059€17,314€0.00
Sep 16, 2026Sep 17, 2026€0.00001201€0.00001204€0.00001075€0.00001088€42,422€0.00
Sep 15, 2026Sep 16, 2026€0.00001159€0.00001260€0.00001060€0.00001201€58,701€0.00
Sep 14, 2026Sep 15, 2026€0.00001308€0.00001314€0.00001159€0.00001159€70,026€0.00

Získajte úplný prehľad o histórii ceny Ratspeak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ratspeak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ratspeak, ako aj historický objem obchodovania RATSPEAK a trhovú kapitalizáciu.

Sledujte celú históriu Ratspeak, od počiatočnej ceny Ratspeak až po najnovšie cenové údaje RATSPEAK. Náš nástroj histórie ceny RATSPEAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie