Obrázok RATSPEAK
RATSPEAKRatspeak
€0.00001695
-3.29%
1D

Ratspeak (RATSPEAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00001699€0.00001929€0.00001595€0.00001598€105,341€0.00
Sep 20, 2026Sep 21, 2026€0.00001439€0.00001703€0.00001420€0.00001696€180,102€0.00
Sep 19, 2026Sep 20, 2026€0.00001123€0.00001667€0.00001069€0.00001439€198,304€0.00
Sep 18, 2026Sep 19, 2026€0.00001036€0.00001307€0.00001001€0.00001123€50,282€0.00
Sep 17, 2026Sep 18, 2026€0.00001066€0.00001066€0.0₅9897€0.00001036€17,634€0.00
Sep 16, 2026Sep 17, 2026€0.00001176€0.00001179€0.00001053€0.00001065€41,524€0.00
Sep 15, 2026Sep 16, 2026€0.00001135€0.00001233€0.00001037€0.00001176€57,459€0.00
Sep 14, 2026Sep 15, 2026€0.00001280€0.00001286€0.00001134€0.00001134€68,544€0.00
Sep 13, 2026Sep 14, 2026€0.00001299€0.00001300€0.00001174€0.00001280€60,292€0.00
Sep 12, 2026Sep 13, 2026€0.00001549€0.00001549€0.00001223€0.00001298€76,331€0.00
Sep 11, 2026Sep 12, 2026€0.00001504€0.00001751€0.00001493€0.00001548€73,092€0.00
Sep 10, 2026Sep 11, 2026€0.00001659€0.00001663€0.00001355€0.00001506€140,252€0.00
Sep 9, 2026Sep 10, 2026€0.00001645€0.00001837€0.00001402€0.00001660€336,413€0.00
Sep 8, 2026Sep 9, 2026€0.00001378€0.00001750€0.00001133€0.00001645€147,698€0.00
Sep 7, 2026Sep 8, 2026€0.00001591€0.00001594€0.00001171€0.00001375€168,292€0.00
Sep 6, 2026Sep 7, 2026€0.00001343€0.00001914€0.00001297€0.00001591€287,563€0.00
Sep 5, 2026Sep 6, 2026€0.00001387€0.00001708€0.00001271€0.00001343€211,104€0.00
Sep 4, 2026Sep 5, 2026€0.00001666€0.00001674€0.00001231€0.00001384€278,163€0.00
Sep 3, 2026Sep 4, 2026€0.00001155€0.00002343€0.00001155€0.00001666€226,061€0.00
Sep 2, 2026Sep 3, 2026€0.00001381€0.00001386€0.00001154€0.00001154€241,300€0.00
Sep 1, 2026Sep 2, 2026€0.00002266€0.00002267€0.00001379€0.00001381€373,205€0.00
Aug 31, 2026Sep 1, 2026€0.00001938€0.00003189€0.00001932€0.00002266€461,370€0.00
Aug 30, 2026Aug 31, 2026€0.00002616€0.00002620€0.00001616€0.00001937€330,245€0.00
Aug 29, 2026Aug 30, 2026€0.00002865€0.00002870€0.00002438€0.00002616€257,255€0.00
Aug 28, 2026Aug 29, 2026€0.00004419€0.00004423€0.00002865€0.00002865€451,059€0.00
Aug 27, 2026Aug 28, 2026€0.00003104€0.00005735€0.00003101€0.00004419€516,029€0.00
Aug 26, 2026Aug 27, 2026€0.00002802€0.00003103€0.00002566€0.00003103€322,464€0.00
Aug 25, 2026Aug 26, 2026€0.00003245€0.00003390€0.00002772€0.00002804€625,176€0.00
Aug 24, 2026Aug 25, 2026€0.00003988€0.00003991€0.00002974€0.00003245€1.04M€0.00
Aug 23, 2026Aug 24, 2026€0.00002911€0.00003991€0.00002341€0.00003988€922,230€0.00
Aug 22, 2026Aug 23, 2026€0.00001852€0.00002937€0.00001777€0.00002909€969,395€0.00

Získajte úplný prehľad o histórii ceny Ratspeak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ratspeak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ratspeak, ako aj historický objem obchodovania RATSPEAK a trhovú kapitalizáciu.

Sledujte celú históriu Ratspeak, od počiatočnej ceny Ratspeak až po najnovšie cenové údaje RATSPEAK. Náš nástroj histórie ceny RATSPEAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie