Obrázok RATS
RATSRats
€0.00001604
1.60%
1D

Rats (RATS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00001606€0.00001649€0.00001549€0.00001561€973,520€0.00
Oct 24, 2026Oct 25, 2026€0.00001645€0.00001717€0.00001583€0.00001606€1.07M€0.00
Oct 23, 2026Oct 24, 2026€0.00001582€0.00001720€0.00001582€0.00001645€1.08M€0.00
Oct 22, 2026Oct 23, 2026€0.00001670€0.00001684€0.00001564€0.00001582€1.75M€0.00
Oct 21, 2026Oct 22, 2026€0.00001588€0.00001682€0.00001543€0.00001670€1.72M€0.00
Oct 20, 2026Oct 21, 2026€0.00001479€0.00001642€0.00001459€0.00001587€1.13M€0.00
Oct 19, 2026Oct 20, 2026€0.00001491€0.00001503€0.00001397€0.00001479€1.03M€0.00
Oct 18, 2026Oct 19, 2026€0.00001556€0.00001578€0.00001461€0.00001491€1.10M€0.00
Oct 17, 2026Oct 18, 2026€0.00001497€0.00001589€0.00001476€0.00001545€1.48M€0.00
Oct 16, 2026Oct 17, 2026€0.00001416€0.00001639€0.00001415€0.00001494€2.01M€0.00
Oct 15, 2026Oct 16, 2026€0.00001588€0.00001669€0.00001389€0.00001416€4.18M€0.00
Oct 14, 2026Oct 15, 2026€0.00001486€0.00001603€0.00001338€0.00001596€7.09M€0.00
Oct 13, 2026Oct 14, 2026€0.00003037€0.00003041€0.00001456€0.00001484€7.90M€0.00
Oct 12, 2026Oct 13, 2026€0.00003241€0.00003280€0.00003037€0.00003037€2.10M€0.00
Oct 11, 2026Oct 12, 2026€0.00003274€0.00003278€0.00003216€0.00003241€1.34M€0.00
Oct 10, 2026Oct 11, 2026€0.00003261€0.00003306€0.00003196€0.00003274€2.21M€0.00
Oct 9, 2026Oct 10, 2026€0.00003184€0.00003285€0.00003152€0.00003261€3.33M€0.00
Oct 8, 2026Oct 9, 2026€0.00003531€0.00003531€0.00003025€0.00003177€2.25M€0.00
Oct 7, 2026Oct 8, 2026€0.00003556€0.00003557€0.00003380€0.00003531€2.48M€0.00
Oct 6, 2026Oct 7, 2026€0.00003608€0.00003628€0.00003538€0.00003556€2.12M€0.00
Oct 5, 2026Oct 6, 2026€0.00003654€0.00003654€0.00003592€0.00003609€2.47M€0.00
Oct 4, 2026Oct 5, 2026€0.00003617€0.00003659€0.00003583€0.00003654€1.29M€0.00
Oct 3, 2026Oct 4, 2026€0.00003590€0.00003638€0.00003556€0.00003620€1.69M€0.00
Oct 2, 2026Oct 3, 2026€0.00003606€0.00003626€0.00003517€0.00003592€2.46M€0.00
Oct 1, 2026Oct 2, 2026€0.00003510€0.00003697€0.00003480€0.00003606€2.24M€0.00
Sep 30, 2026Oct 1, 2026€0.00003386€0.00003510€0.00003367€0.00003510€1.87M€0.00
Sep 29, 2026Sep 30, 2026€0.00003524€0.00003527€0.00003348€0.00003386€2.25M€0.00
Sep 28, 2026Sep 29, 2026€0.00003653€0.00003671€0.00003492€0.00003517€2.46M€0.00
Sep 27, 2026Sep 28, 2026€0.00003720€0.00003831€0.00003539€0.00003653€2.70M€0.00
Sep 26, 2026Sep 27, 2026€0.00003756€0.00003870€0.00003571€0.00003718€1.99M€0.00

Získajte úplný prehľad o histórii ceny Rats na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rats – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rats, ako aj historický objem obchodovania RATS a trhovú kapitalizáciu.

Sledujte celú históriu Rats, od počiatočnej ceny Rats až po najnovšie cenové údaje RATS. Náš nástroj histórie ceny RATS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie