Obrázok RATS
RATSRats
€0.00003590
-0.67%
1D

Rats (RATS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00003640€0.00003640€0.00003578€0.00003596€2.46M€0.00
Oct 4, 2026Oct 5, 2026€0.00003604€0.00003646€0.00003570€0.00003640€1.29M€0.00
Oct 3, 2026Oct 4, 2026€0.00003577€0.00003624€0.00003543€0.00003607€1.68M€0.00
Oct 2, 2026Oct 3, 2026€0.00003592€0.00003612€0.00003504€0.00003579€2.45M€0.00
Oct 1, 2026Oct 2, 2026€0.00003497€0.00003683€0.00003467€0.00003592€2.24M€0.00
Sep 30, 2026Oct 1, 2026€0.00003373€0.00003497€0.00003355€0.00003497€1.86M€0.00
Sep 29, 2026Sep 30, 2026€0.00003511€0.00003514€0.00003335€0.00003373€2.24M€0.00
Sep 28, 2026Sep 29, 2026€0.00003640€0.00003657€0.00003479€0.00003504€2.45M€0.00
Sep 27, 2026Sep 28, 2026€0.00003706€0.00003817€0.00003526€0.00003640€2.69M€0.00
Sep 26, 2026Sep 27, 2026€0.00003742€0.00003855€0.00003558€0.00003704€1.98M€0.00
Sep 25, 2026Sep 26, 2026€0.00003588€0.00003767€0.00003585€0.00003742€2.37M€0.00
Sep 24, 2026Sep 25, 2026€0.00003541€0.00003639€0.00003496€0.00003588€2.38M€0.00
Sep 23, 2026Sep 24, 2026€0.00003739€0.00003792€0.00003494€0.00003541€2.52M€0.00
Sep 22, 2026Sep 23, 2026€0.00003718€0.00003772€0.00003665€0.00003739€2.90M€0.00
Sep 21, 2026Sep 22, 2026€0.00003615€0.00003794€0.00003606€0.00003716€2.56M€0.00
Sep 20, 2026Sep 21, 2026€0.00003608€0.00003645€0.00003489€0.00003615€1.86M€0.00
Sep 19, 2026Sep 20, 2026€0.00003711€0.00003716€0.00003577€0.00003608€2.36M€0.00
Sep 18, 2026Sep 19, 2026€0.00003613€0.00003715€0.00003592€0.00003711€2.56M€0.00
Sep 17, 2026Sep 18, 2026€0.00003568€0.00003638€0.00003561€0.00003615€2.29M€0.00
Sep 16, 2026Sep 17, 2026€0.00003624€0.00003625€0.00003525€0.00003565€2.79M€0.00
Sep 15, 2026Sep 16, 2026€0.00003620€0.00003747€0.00003579€0.00003624€2.74M€0.00
Sep 14, 2026Sep 15, 2026€0.00003667€0.00003669€0.00003571€0.00003620€1.89M€0.00
Sep 13, 2026Sep 14, 2026€0.00003673€0.00003747€0.00003612€0.00003667€1.57M€0.00
Sep 12, 2026Sep 13, 2026€0.00003686€0.00003761€0.00003648€0.00003673€2.09M€0.00
Sep 11, 2026Sep 12, 2026€0.00003611€0.00003770€0.00003511€0.00003679€2.57M€0.00
Sep 10, 2026Sep 11, 2026€0.00003378€0.00003692€0.00003312€0.00003588€1.74M€0.00
Sep 9, 2026Sep 10, 2026€0.00003509€0.00003569€0.00003361€0.00003378€1.72M€0.00
Sep 8, 2026Sep 9, 2026€0.00003629€0.00003714€0.00003482€0.00003509€2.04M€0.00
Sep 7, 2026Sep 8, 2026€0.00003689€0.00003724€0.00003552€0.00003629€2.02M€0.00
Sep 6, 2026Sep 7, 2026€0.00003553€0.00003725€0.00003545€0.00003695€4.19M€0.00

Získajte úplný prehľad o histórii ceny Rats na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rats – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rats, ako aj historický objem obchodovania RATS a trhovú kapitalizáciu.

Sledujte celú históriu Rats, od počiatočnej ceny Rats až po najnovšie cenové údaje RATS. Náš nástroj histórie ceny RATS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie