Obrázok ROO
ROORatehopper AI
€0.001252
3.45%
1D

Ratehopper AI (ROO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.001210€0.001210€0.001210€0.001210€20.25€0.00
Oct 20, 2026Oct 21, 2026€0.001210€0.001210€0.001210€0.001210€20.25€0.00
Oct 19, 2026Oct 20, 2026€0.001215€0.001231€0.001202€0.001210€20.27€0.00
Oct 18, 2026Oct 19, 2026€0.001254€0.001254€0.001180€0.001215€21.25€0.00
Oct 17, 2026Oct 18, 2026€0.001254€0.001254€0.001254€0.001254€3.78€0.00
Oct 16, 2026Oct 17, 2026€0.001254€0.001254€0.001254€0.001254€3.78€0.00
Oct 15, 2026Oct 16, 2026€0.001306€0.001319€0.001183€0.001254€10.60€0.00
Oct 14, 2026Oct 15, 2026€0.001296€0.001328€0.001269€0.001306€63.49€0.00
Oct 13, 2026Oct 14, 2026€0.001364€0.001364€0.001293€0.001295€10.22€0.00
Oct 12, 2026Oct 13, 2026€0.001364€0.001364€0.001364€0.001364€5.48€0.00
Oct 11, 2026Oct 12, 2026€0.001371€0.001376€0.001351€0.001364€5.48€0.00
Oct 10, 2026Oct 11, 2026€0.001357€0.001396€0.001319€0.001371€13.32€0.00
Oct 9, 2026Oct 10, 2026€0.001414€0.001420€0.001305€0.001358€78.99€0.00
Oct 8, 2026Oct 9, 2026€0.001475€0.001481€0.001349€0.001417€53.11€0.00
Oct 7, 2026Oct 8, 2026€0.001601€0.001613€0.001431€0.001475€33.97€0.00
Oct 6, 2026Oct 7, 2026€0.001590€0.001626€0.001550€0.001603€215.28€0.00
Oct 5, 2026Oct 6, 2026€0.001583€0.001680€0.001565€0.001586€438.01€0.00
Oct 4, 2026Oct 5, 2026€0.001482€0.001636€0.001463€0.001586€613.14€0.00
Oct 3, 2026Oct 4, 2026€0.001388€0.001485€0.001388€0.001482€671.21€0.00
Oct 2, 2026Oct 3, 2026€0.001391€0.001492€0.001373€0.001390€789.35€0.00
Oct 1, 2026Oct 2, 2026€0.001417€0.001460€0.001371€0.001391€609.04€0.00
Sep 30, 2026Oct 1, 2026€0.001399€0.001489€0.001362€0.001420€367.46€0.00
Sep 29, 2026Sep 30, 2026€0.001412€0.001477€0.001334€0.001392€1,090.24€0.00
Sep 28, 2026Sep 29, 2026€0.001427€0.001438€0.001323€0.001412€1,039.67€0.00
Sep 27, 2026Sep 28, 2026€0.001294€0.001433€0.001281€0.001426€996.67€0.00
Sep 26, 2026Sep 27, 2026€0.001263€0.001320€0.001239€0.001293€765.49€0.00
Sep 25, 2026Sep 26, 2026€0.0009355€0.001277€0.0009355€0.001261€495.96€0.00
Sep 24, 2026Sep 25, 2026€0.0009355€0.0009355€0.0009355€0.0009355€11.07€0.00
Sep 23, 2026Sep 24, 2026€0.0009355€0.0009355€0.0009355€0.0009355€11.07€0.00
Sep 22, 2026Sep 23, 2026€0.0009355€0.0009355€0.0009355€0.0009355€11.07€0.00

Získajte úplný prehľad o histórii ceny Ratehopper AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ratehopper AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ratehopper AI, ako aj historický objem obchodovania ROO a trhovú kapitalizáciu.

Sledujte celú históriu Ratehopper AI, od počiatočnej ceny Ratehopper AI až po najnovšie cenové údaje ROO. Náš nástroj histórie ceny ROO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie