Obrázok ROO
ROORatehopper AI
€0.001212
2.02%
1D

Ratehopper AI (ROO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.001257€0.001257€0.001183€0.001217€21.29€0.00
Oct 17, 2026Oct 18, 2026€0.001257€0.001257€0.001257€0.001257€3.78€0.00
Oct 16, 2026Oct 17, 2026€0.001257€0.001257€0.001257€0.001257€3.78€0.00
Oct 15, 2026Oct 16, 2026€0.001308€0.001322€0.001185€0.001257€10.62€0.00
Oct 14, 2026Oct 15, 2026€0.001298€0.001330€0.001272€0.001308€63.60€0.00
Oct 13, 2026Oct 14, 2026€0.001367€0.001367€0.001295€0.001298€10.24€0.00
Oct 12, 2026Oct 13, 2026€0.001367€0.001367€0.001367€0.001367€5.49€0.00
Oct 11, 2026Oct 12, 2026€0.001373€0.001378€0.001354€0.001367€5.49€0.00
Oct 10, 2026Oct 11, 2026€0.001360€0.001399€0.001321€0.001373€13.34€0.00
Oct 9, 2026Oct 10, 2026€0.001416€0.001423€0.001307€0.001360€79.14€0.00
Oct 8, 2026Oct 9, 2026€0.001477€0.001484€0.001352€0.001419€53.20€0.00
Oct 7, 2026Oct 8, 2026€0.001603€0.001616€0.001434€0.001477€34.03€0.00
Oct 6, 2026Oct 7, 2026€0.001593€0.001629€0.001552€0.001606€215.67€0.00
Oct 5, 2026Oct 6, 2026€0.001586€0.001683€0.001568€0.001589€438.80€0.00
Oct 4, 2026Oct 5, 2026€0.001485€0.001639€0.001466€0.001589€614.24€0.00
Oct 3, 2026Oct 4, 2026€0.001390€0.001488€0.001390€0.001485€672.41€0.00
Oct 2, 2026Oct 3, 2026€0.001393€0.001495€0.001376€0.001393€790.76€0.00
Oct 1, 2026Oct 2, 2026€0.001420€0.001462€0.001373€0.001393€610.13€0.00
Sep 30, 2026Oct 1, 2026€0.001401€0.001491€0.001364€0.001423€368.12€0.00
Sep 29, 2026Sep 30, 2026€0.001415€0.001479€0.001336€0.001395€1,092.20€0.00
Sep 28, 2026Sep 29, 2026€0.001429€0.001441€0.001325€0.001415€1,041.54€0.00
Sep 27, 2026Sep 28, 2026€0.001296€0.001435€0.001284€0.001429€998.46€0.00
Sep 26, 2026Sep 27, 2026€0.001265€0.001322€0.001241€0.001295€766.87€0.00
Sep 25, 2026Sep 26, 2026€0.0009372€0.001279€0.0009372€0.001263€496.85€0.00
Sep 24, 2026Sep 25, 2026€0.0009372€0.0009372€0.0009372€0.0009372€11.09€0.00
Sep 23, 2026Sep 24, 2026€0.0009372€0.0009372€0.0009372€0.0009372€11.09€0.00
Sep 22, 2026Sep 23, 2026€0.0009372€0.0009372€0.0009372€0.0009372€11.09€0.00
Sep 21, 2026Sep 22, 2026€0.0009372€0.0009372€0.0009372€0.0009372€11.09€0.00
Sep 20, 2026Sep 21, 2026€0.0009372€0.0009372€0.0009372€0.0009372€11.09€0.00
Sep 19, 2026Sep 20, 2026€0.0009372€0.0009372€0.0009372€0.0009372€11.09€0.00

Získajte úplný prehľad o histórii ceny Ratehopper AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ratehopper AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ratehopper AI, ako aj historický objem obchodovania ROO a trhovú kapitalizáciu.

Sledujte celú históriu Ratehopper AI, od počiatočnej ceny Ratehopper AI až po najnovšie cenové údaje ROO. Náš nástroj histórie ceny ROO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie