Obrázok RAT
RATRAT Escape
€0.0001047
2.78%
1D

RAT Escape (RAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0001005€0.0001025€0.00009925€0.0001017€10.87€0.00
Oct 19, 2026Oct 20, 2026€0.00009204€0.0001006€0.00009204€0.0001006€415.02€0.00
Oct 18, 2026Oct 19, 2026€0.00009204€0.00009204€0.00009204€0.00009204€513.54€0.00
Oct 17, 2026Oct 18, 2026€0.00009204€0.00009204€0.00009204€0.00009204€513.54€0.00
Oct 16, 2026Oct 17, 2026€0.00009204€0.00009204€0.00009204€0.00009204€513.54€0.00
Oct 15, 2026Oct 16, 2026€0.00009204€0.00009204€0.00009204€0.00009204€513.54€0.00
Oct 14, 2026Oct 15, 2026€0.00009964€0.00009964€0.00009152€0.00009204€456.59€0.00
Oct 13, 2026Oct 14, 2026€0.00009964€0.00009964€0.00009964€0.00009964€38.47€0.00
Oct 12, 2026Oct 13, 2026€0.00009964€0.00009964€0.00009964€0.00009964€38.47€0.00
Oct 11, 2026Oct 12, 2026€0.00009964€0.00009964€0.00009964€0.00009964€38.47€0.00
Oct 10, 2026Oct 11, 2026€0.00009964€0.00009964€0.00009964€0.00009964€38.47€0.00
Oct 9, 2026Oct 10, 2026€0.00009964€0.00009964€0.00009964€0.00009964€38.47€0.00
Oct 8, 2026Oct 9, 2026€0.0001066€0.0001066€0.00009953€0.00009964€38.19€0.00
Oct 7, 2026Oct 8, 2026€0.0001075€0.0001075€0.0001064€0.0001066€2.42€0.00
Oct 6, 2026Oct 7, 2026€0.0001075€0.0001075€0.0001075€0.0001075€0.1444€0.00
Oct 5, 2026Oct 6, 2026€0.0001075€0.0001075€0.0001075€0.0001075€0.1444€0.00
Oct 4, 2026Oct 5, 2026€0.0001075€0.0001075€0.0001075€0.0001075€0.1444€0.00
Oct 3, 2026Oct 4, 2026€0.0001077€0.0001079€0.0001067€0.0001075€0.1443€0.00
Oct 2, 2026Oct 3, 2026€0.0001067€0.0001120€0.0001040€0.0001078€3.85€0.00
Oct 1, 2026Oct 2, 2026€0.0001067€0.0001067€0.0001067€0.0001067€17.63€0.00
Sep 30, 2026Oct 1, 2026€0.0001067€0.0001067€0.0001067€0.0001067€17.63€0.00
Sep 29, 2026Sep 30, 2026€0.0001133€0.0001161€0.0001049€0.0001067€30.55€0.00
Sep 28, 2026Sep 29, 2026€0.0001133€0.0001133€0.0001133€0.0001133€423.34€0.00
Sep 27, 2026Sep 28, 2026€0.0001095€0.0001141€0.0001047€0.0001133€415.91€0.00
Sep 26, 2026Sep 27, 2026€0.0001083€0.0001095€0.0001056€0.0001095€532.47€0.00
Sep 25, 2026Sep 26, 2026€0.00009935€0.0001085€0.00009935€0.0001083€515.32€0.00
Sep 24, 2026Sep 25, 2026€0.00009564€0.0001009€0.00009564€0.00009935€619.06€0.00
Sep 23, 2026Sep 24, 2026€0.0001084€0.0001097€0.00009565€0.00009565€63.36€0.00
Sep 22, 2026Sep 23, 2026€0.0001057€0.0001091€0.0001057€0.0001084€149.45€0.00
Sep 21, 2026Sep 22, 2026€0.00009854€0.0001057€0.00009779€0.0001057€202.00€0.00

Získajte úplný prehľad o histórii ceny RAT Escape na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RAT Escape – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RAT Escape, ako aj historický objem obchodovania RAT a trhovú kapitalizáciu.

Sledujte celú históriu RAT Escape, od počiatočnej ceny RAT Escape až po najnovšie cenové údaje RAT. Náš nástroj histórie ceny RAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie