Obrázok RAT
RATRAT Escape
€0.0001064
0.80%
1D

RAT Escape (RAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0001064€0.0001064€0.0001064€0.0001064€17.57€0.00
Sep 29, 2026Sep 30, 2026€0.0001129€0.0001157€0.0001046€0.0001064€30.45€0.00
Sep 28, 2026Sep 29, 2026€0.0001129€0.0001129€0.0001129€0.0001129€421.91€0.00
Sep 27, 2026Sep 28, 2026€0.0001091€0.0001137€0.0001044€0.0001129€414.51€0.00
Sep 26, 2026Sep 27, 2026€0.0001079€0.0001091€0.0001053€0.0001091€530.67€0.00
Sep 25, 2026Sep 26, 2026€0.00009901€0.0001081€0.00009901€0.0001079€513.58€0.00
Sep 24, 2026Sep 25, 2026€0.00009531€0.0001005€0.00009531€0.00009901€597.15€0.00
Sep 23, 2026Sep 24, 2026€0.0001080€0.0001093€0.00009532€0.00009532€63.15€0.00
Sep 22, 2026Sep 23, 2026€0.0001053€0.0001087€0.0001053€0.0001080€148.95€0.00
Sep 21, 2026Sep 22, 2026€0.00009821€0.0001053€0.00009746€0.0001053€201.32€0.00
Sep 20, 2026Sep 21, 2026€0.0001016€0.0001019€0.00009612€0.00009821€68.03€0.00
Sep 19, 2026Sep 20, 2026€0.0001061€0.0001061€0.0001012€0.0001014€2.17€0.00
Sep 18, 2026Sep 19, 2026€0.0001069€0.0001069€0.0001051€0.0001061€3.15€0.00
Sep 17, 2026Sep 18, 2026€0.0001033€0.0001078€0.0001033€0.0001069€0.3117€0.00
Sep 16, 2026Sep 17, 2026€0.0001068€0.0001068€0.0001030€0.0001033€0.05038€0.00
Sep 15, 2026Sep 16, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.07216€0.00
Sep 14, 2026Sep 15, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.07216€0.00
Sep 13, 2026Sep 14, 2026€0.0001099€0.0001119€0.0001068€0.0001068€0.07249€0.00
Sep 12, 2026Sep 13, 2026€0.0001078€0.0001099€0.0001071€0.0001099€29.67€0.00
Sep 11, 2026Sep 12, 2026€0.0001078€0.0001078€0.0001078€0.0001078€107.16€0.00
Sep 10, 2026Sep 11, 2026€0.0001062€0.0001110€0.0001062€0.0001078€108.26€0.00
Sep 9, 2026Sep 10, 2026€0.0001125€0.0001183€0.0001062€0.0001062€177.59€0.00
Sep 8, 2026Sep 9, 2026€0.0001139€0.0001171€0.0001100€0.0001125€48.97€0.00
Sep 7, 2026Sep 8, 2026€0.0001159€0.0001159€0.0001124€0.0001139€34.76€0.00
Sep 6, 2026Sep 7, 2026€0.0001159€0.0001159€0.0001159€0.0001159€0.8921€0.00
Sep 5, 2026Sep 6, 2026€0.0001114€0.0001159€0.0001111€0.0001159€0.8837€0.00
Sep 4, 2026Sep 5, 2026€0.0001149€0.0001164€0.0001108€0.0001114€209.47€0.00
Sep 3, 2026Sep 4, 2026€0.0001210€0.0001210€0.0001149€0.0001149€5.69€0.00
Sep 2, 2026Sep 3, 2026€0.0001210€0.0001210€0.0001210€0.0001210€0.02531€0.00
Sep 1, 2026Sep 2, 2026€0.0001210€0.0001210€0.0001210€0.0001210€0.02531€0.00

Získajte úplný prehľad o histórii ceny RAT Escape na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RAT Escape – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RAT Escape, ako aj historický objem obchodovania RAT a trhovú kapitalizáciu.

Sledujte celú históriu RAT Escape, od počiatočnej ceny RAT Escape až po najnovšie cenové údaje RAT. Náš nástroj histórie ceny RAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie