Obrázok RTM
RTMRaptoreum
€0.00005005
0.04%
1D

Raptoreum (RTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00005188€0.00005739€0.00004953€0.00004998€168.78€0.00
Oct 26, 2026Oct 27, 2026€0.00005202€0.00005438€0.00004990€0.00005188€98.28€0.00
Oct 25, 2026Oct 26, 2026€0.00005665€0.00005694€0.00005105€0.00005202€306.91€0.00
Oct 24, 2026Oct 25, 2026€0.00005139€0.00007781€0.00004955€0.00005665€197.20€0.00
Oct 23, 2026Oct 24, 2026€0.00005391€0.00005732€0.00004925€0.00005139€156.16€0.00
Oct 22, 2026Oct 23, 2026€0.00004799€0.00005795€0.00004608€0.00005391€114.23€0.00
Oct 21, 2026Oct 22, 2026€0.00005495€0.00005529€0.00004799€0.00004799€116.68€0.00
Oct 20, 2026Oct 21, 2026€0.00004733€0.00006090€0.00004653€0.00005495€234.55€0.00
Oct 19, 2026Oct 20, 2026€0.00005339€0.00005590€0.00004672€0.00004733€244.63€0.00
Oct 18, 2026Oct 19, 2026€0.00005264€0.00007342€0.00005264€0.00005338€224.38€0.00
Oct 17, 2026Oct 18, 2026€0.00005755€0.00006414€0.00005094€0.00005264€138.57€0.00
Oct 16, 2026Oct 17, 2026€0.00005404€0.00006357€0.00005089€0.00005755€159.48€0.00
Oct 15, 2026Oct 16, 2026€0.00005075€0.00005764€0.00004568€0.00005404€156.05€0.00
Oct 14, 2026Oct 15, 2026€0.00005405€0.00006921€0.00004632€0.00005075€184.65€0.00
Oct 13, 2026Oct 14, 2026€0.00005847€0.00006501€0.00004515€0.00005405€160.32€0.00
Oct 12, 2026Oct 13, 2026€0.00005195€0.00007793€0.00005195€0.00006131€658.29€0.00
Oct 11, 2026Oct 12, 2026€0.00005854€0.00008509€0.00005195€0.00005195€349.70€0.00
Oct 10, 2026Oct 11, 2026€0.00006653€0.00007409€0.00005535€0.00005854€185.23€0.00
Oct 9, 2026Oct 10, 2026€0.00006207€0.00008966€0.00005850€0.00006653€156.70€0.00
Oct 8, 2026Oct 9, 2026€0.00005869€0.00009712€0.00005839€0.00006207€620.17€0.00
Oct 7, 2026Oct 8, 2026€0.00005385€0.0001302€0.00005149€0.00005869€643.25€0.00
Oct 6, 2026Oct 7, 2026€0.00005200€0.00007261€0.00004418€0.00005385€296.83€0.00
Oct 5, 2026Oct 6, 2026€0.00005709€0.00005709€0.00004766€0.00004862€197.43€0.00
Oct 4, 2026Oct 5, 2026€0.00004582€0.00005709€0.00004559€0.00005709€76.46€0.00
Oct 3, 2026Oct 4, 2026€0.00004676€0.00004992€0.00004392€0.00004582€65.12€0.00
Oct 2, 2026Oct 3, 2026€0.00004214€0.00004731€0.00004214€0.00004676€147.69€0.00
Oct 1, 2026Oct 2, 2026€0.00004764€0.00005039€0.00004214€0.00004214€226.04€0.00
Sep 30, 2026Oct 1, 2026€0.00003893€0.00004988€0.00003704€0.00004764€178.38€0.00
Sep 29, 2026Sep 30, 2026€0.00004578€0.00004578€0.00003879€0.00003893€432.65€0.00
Sep 28, 2026Sep 29, 2026€0.00004054€0.00004692€0.00003235€0.00004577€861.20€0.00

Získajte úplný prehľad o histórii ceny Raptoreum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Raptoreum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Raptoreum, ako aj historický objem obchodovania RTM a trhovú kapitalizáciu.

Sledujte celú históriu Raptoreum, od počiatočnej ceny Raptoreum až po najnovšie cenové údaje RTM. Náš nástroj histórie ceny RTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie