Obrázok RTM
RTMRaptoreum
€0.00004937
-2.25%
1D

Raptoreum (RTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00005366€0.00005705€0.00004902€0.00005115€155.44€0.00
Oct 22, 2026Oct 23, 2026€0.00004777€0.00005769€0.00004586€0.00005366€113.70€0.00
Oct 21, 2026Oct 22, 2026€0.00005470€0.00005504€0.00004777€0.00004777€116.14€0.00
Oct 20, 2026Oct 21, 2026€0.00004711€0.00006062€0.00004631€0.00005470€233.46€0.00
Oct 19, 2026Oct 20, 2026€0.00005314€0.00005565€0.00004650€0.00004711€243.50€0.00
Oct 18, 2026Oct 19, 2026€0.00005240€0.00007309€0.00005240€0.00005314€223.35€0.00
Oct 17, 2026Oct 18, 2026€0.00005729€0.00006384€0.00005070€0.00005240€137.93€0.00
Oct 16, 2026Oct 17, 2026€0.00005379€0.00006328€0.00005066€0.00005729€158.75€0.00
Oct 15, 2026Oct 16, 2026€0.00005052€0.00005737€0.00004547€0.00005379€155.33€0.00
Oct 14, 2026Oct 15, 2026€0.00005380€0.00006889€0.00004610€0.00005052€183.80€0.00
Oct 13, 2026Oct 14, 2026€0.00005820€0.00006471€0.00004494€0.00005380€159.58€0.00
Oct 12, 2026Oct 13, 2026€0.00005171€0.00007757€0.00005171€0.00006102€655.25€0.00
Oct 11, 2026Oct 12, 2026€0.00005827€0.00008469€0.00005171€0.00005171€348.09€0.00
Oct 10, 2026Oct 11, 2026€0.00006622€0.00007375€0.00005510€0.00005827€184.38€0.00
Oct 9, 2026Oct 10, 2026€0.00006178€0.00008925€0.00005823€0.00006622€155.98€0.00
Oct 8, 2026Oct 9, 2026€0.00005842€0.00009667€0.00005812€0.00006178€617.31€0.00
Oct 7, 2026Oct 8, 2026€0.00005361€0.0001296€0.00005126€0.00005842€640.28€0.00
Oct 6, 2026Oct 7, 2026€0.00005176€0.00007228€0.00004397€0.00005361€295.46€0.00
Oct 5, 2026Oct 6, 2026€0.00005682€0.00005683€0.00004744€0.00004839€196.52€0.00
Oct 4, 2026Oct 5, 2026€0.00004561€0.00005683€0.00004538€0.00005683€76.11€0.00
Oct 3, 2026Oct 4, 2026€0.00004654€0.00004969€0.00004371€0.00004561€64.82€0.00
Oct 2, 2026Oct 3, 2026€0.00004195€0.00004709€0.00004195€0.00004654€147.01€0.00
Oct 1, 2026Oct 2, 2026€0.00004742€0.00005015€0.00004194€0.00004195€224.99€0.00
Sep 30, 2026Oct 1, 2026€0.00003875€0.00004965€0.00003687€0.00004742€177.55€0.00
Sep 29, 2026Sep 30, 2026€0.00004556€0.00004557€0.00003861€0.00003875€430.65€0.00
Sep 28, 2026Sep 29, 2026€0.00004035€0.00004670€0.00003220€0.00004556€857.22€0.00
Sep 27, 2026Sep 28, 2026€0.00004173€0.00004357€0.00003749€0.00004060€327.42€0.00
Sep 26, 2026Sep 27, 2026€0.00004328€0.00004439€0.00004129€0.00004173€758.65€0.00
Sep 25, 2026Sep 26, 2026€0.00004785€0.00004786€0.00003951€0.00004328€1,847.26€0.00
Sep 24, 2026Sep 25, 2026€0.00005952€0.00005971€0.00003526€0.00004785€1,863.43€0.00

Získajte úplný prehľad o histórii ceny Raptoreum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Raptoreum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Raptoreum, ako aj historický objem obchodovania RTM a trhovú kapitalizáciu.

Sledujte celú históriu Raptoreum, od počiatočnej ceny Raptoreum až po najnovšie cenové údaje RTM. Náš nástroj histórie ceny RTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie