Obrázok RANDY
RANDYRandy
€0.00002025
2.44%
1D

Randy (RANDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.00002232€0.00002232€0.00001964€0.00001965€1,001.84€0.00
Oct 9, 2026Oct 10, 2026€0.00002283€0.00002294€0.00002206€0.00002232€568.01€0.00
Oct 8, 2026Oct 9, 2026€0.00002393€0.00002462€0.00002283€0.00002283€745.26€0.00
Oct 7, 2026Oct 8, 2026€0.00002629€0.00002715€0.00002388€0.00002393€1,759.43€0.00
Oct 6, 2026Oct 7, 2026€0.00002105€0.00002648€0.00002102€0.00002629€9,848.82€0.00
Oct 5, 2026Oct 6, 2026€0.00004479€0.00004500€0.00002103€0.00002103€7,437.38€0.00
Oct 4, 2026Oct 5, 2026€0.00005822€0.00005824€0.00004474€0.00004478€12,575€0.00
Oct 3, 2026Oct 4, 2026€0.00005640€0.00006538€0.00005498€0.00005822€45,994€0.00
Oct 2, 2026Oct 3, 2026€0.00002743€0.00005640€0.00002527€0.00005640€15,646€0.00
Oct 1, 2026Oct 2, 2026€0.00003165€0.00003364€0.00002739€0.00002743€7,646.36€0.00
Sep 30, 2026Oct 1, 2026€0.00002460€0.00003796€0.00002172€0.00003165€3,832.71€0.00
Sep 29, 2026Sep 30, 2026€0.00002790€0.00002873€0.00002457€0.00002460€3,952.88€0.00
Sep 28, 2026Sep 29, 2026€0.00002319€0.00002953€0.00002057€0.00002790€2,839.45€0.00
Sep 27, 2026Sep 28, 2026€0.00002101€0.00002319€0.00002042€0.00002318€3,068.77€0.00
Sep 26, 2026Sep 27, 2026€0.00002367€0.00002742€0.00002100€0.00002101€4,968.15€0.00
Sep 25, 2026Sep 26, 2026€0.00002240€0.00002369€0.00002239€0.00002367€2,900.62€0.00
Sep 24, 2026Sep 25, 2026€0.00002070€0.00002348€0.00001882€0.00002344€2,516.30€0.00
Sep 23, 2026Sep 24, 2026€0.00002107€0.00002117€0.00002014€0.00002070€1,237.65€0.00
Sep 22, 2026Sep 23, 2026€0.00002226€0.00002612€0.00002104€0.00002106€2,509.50€0.00
Sep 21, 2026Sep 22, 2026€0.00002190€0.00002280€0.00002190€0.00002226€890.85€0.00
Sep 20, 2026Sep 21, 2026€0.00002300€0.00002302€0.00002163€0.00002190€3,324.20€0.00
Sep 19, 2026Sep 20, 2026€0.00002956€0.00002959€0.00002105€0.00002300€7,542.63€0.00
Sep 18, 2026Sep 19, 2026€0.00002996€0.00003389€0.00002946€0.00002955€3,838.64€0.00
Sep 17, 2026Sep 18, 2026€0.00003690€0.00003970€0.00002996€0.00002996€3,451.82€0.00
Sep 16, 2026Sep 17, 2026€0.00003187€0.00004070€0.00003187€0.00003689€7,781.90€0.00
Sep 15, 2026Sep 16, 2026€0.00004208€0.00004315€0.00003181€0.00003187€5,441.64€0.00
Sep 14, 2026Sep 15, 2026€0.00005392€0.00005413€0.00004174€0.00004208€4,121.45€0.00
Sep 13, 2026Sep 14, 2026€0.00004664€0.00005568€0.00004448€0.00005392€5,876.04€0.00
Sep 12, 2026Sep 13, 2026€0.00004737€0.00005333€0.00004662€0.00004665€7,358.10€0.00
Sep 11, 2026Sep 12, 2026€0.00005561€0.00005569€0.00004736€0.00004738€7,385.86€0.00

Získajte úplný prehľad o histórii ceny Randy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Randy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Randy, ako aj historický objem obchodovania RANDY a trhovú kapitalizáciu.

Sledujte celú históriu Randy, od počiatočnej ceny Randy až po najnovšie cenové údaje RANDY. Náš nástroj histórie ceny RANDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie