Obrázok RANDY
RANDYRandy
€0.00001105
-5.01%
1D

Randy (RANDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001393€0.00001393€0.00001140€0.00001162€453.70€0.00
Oct 29, 2026Oct 30, 2026€0.00001347€0.00001410€0.00001307€0.00001393€376.42€0.00
Oct 28, 2026Oct 29, 2026€0.00001427€0.00001449€0.00001344€0.00001347€150.93€0.00
Oct 27, 2026Oct 28, 2026€0.00001411€0.00001427€0.00001400€0.00001427€175.14€0.00
Oct 26, 2026Oct 27, 2026€0.00001470€0.00001496€0.00001407€0.00001410€86.63€0.00
Oct 25, 2026Oct 26, 2026€0.00001480€0.00001494€0.00001470€0.00001470€38.98€0.00
Oct 24, 2026Oct 25, 2026€0.00001492€0.00001496€0.00001477€0.00001480€211.49€0.00
Oct 23, 2026Oct 24, 2026€0.00001425€0.00001566€0.00001425€0.00001491€550.14€0.00
Oct 22, 2026Oct 23, 2026€0.00001552€0.00001574€0.00001417€0.00001424€571.46€0.00
Oct 21, 2026Oct 22, 2026€0.00001506€0.00001601€0.00001488€0.00001552€1,573.55€0.00
Oct 20, 2026Oct 21, 2026€0.00001587€0.00001587€0.00001366€0.00001506€1,513.41€0.00
Oct 19, 2026Oct 20, 2026€0.00001868€0.00001970€0.00001582€0.00001588€1,457.84€0.00
Oct 18, 2026Oct 19, 2026€0.00002000€0.00002001€0.00001628€0.00001868€1,252.82€0.00
Oct 17, 2026Oct 18, 2026€0.00001732€0.00002008€0.00001732€0.00001998€2,050.88€0.00
Oct 16, 2026Oct 17, 2026€0.00002078€0.00002110€0.00001664€0.00001732€1,569.48€0.00
Oct 15, 2026Oct 16, 2026€0.00002461€0.00002479€0.00002077€0.00002078€2,180.64€0.00
Oct 14, 2026Oct 15, 2026€0.00002304€0.00002476€0.00002117€0.00002467€2,474.86€0.00
Oct 13, 2026Oct 14, 2026€0.00002422€0.00003105€0.00002300€0.00002304€4,099.94€0.00
Oct 12, 2026Oct 13, 2026€0.00002030€0.00003568€0.00002023€0.00002424€6,883.85€0.00
Oct 11, 2026Oct 12, 2026€0.00001964€0.00002842€0.00001952€0.00002031€640.02€0.00
Oct 10, 2026Oct 11, 2026€0.00002231€0.00002231€0.00001963€0.00001964€1,001.25€0.00
Oct 9, 2026Oct 10, 2026€0.00002281€0.00002293€0.00002205€0.00002230€567.68€0.00
Oct 8, 2026Oct 9, 2026€0.00002392€0.00002461€0.00002282€0.00002282€744.82€0.00
Oct 7, 2026Oct 8, 2026€0.00002627€0.00002713€0.00002386€0.00002392€1,758.39€0.00
Oct 6, 2026Oct 7, 2026€0.00002104€0.00002646€0.00002100€0.00002627€9,842.97€0.00
Oct 5, 2026Oct 6, 2026€0.00004477€0.00004498€0.00002102€0.00002102€7,432.96€0.00
Oct 4, 2026Oct 5, 2026€0.00005819€0.00005820€0.00004472€0.00004475€12,567€0.00
Oct 3, 2026Oct 4, 2026€0.00005637€0.00006534€0.00005495€0.00005819€45,966€0.00
Oct 2, 2026Oct 3, 2026€0.00002741€0.00005637€0.00002525€0.00005637€15,636€0.00
Oct 1, 2026Oct 2, 2026€0.00003163€0.00003362€0.00002737€0.00002741€7,641.82€0.00
Sep 30, 2026Oct 1, 2026€0.00002458€0.00003794€0.00002171€0.00003163€3,830.44€0.00

Získajte úplný prehľad o histórii ceny Randy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Randy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Randy, ako aj historický objem obchodovania RANDY a trhovú kapitalizáciu.

Sledujte celú históriu Randy, od počiatočnej ceny Randy až po najnovšie cenové údaje RANDY. Náš nástroj histórie ceny RANDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie