Obrázok RND
RNDRan Digital
€1.02
5.04%
1D

Ran Digital (RND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.9828€1.05€0.9719€1.02€156.90€0.00
Oct 26, 2026Oct 27, 2026€0.9873€0.9992€0.9512€0.9816€300.13€0.00
Oct 25, 2026Oct 26, 2026€0.9561€1.03€0.9518€0.9868€582.14€0.00
Oct 24, 2026Oct 25, 2026€1.00€1.01€0.9385€0.9561€142.58€0.00
Oct 23, 2026Oct 24, 2026€0.9809€1.02€0.9809€1.00€55.11€0.00
Oct 22, 2026Oct 23, 2026€0.9913€0.9945€0.9710€0.9806€280.65€0.00
Oct 21, 2026Oct 22, 2026€0.9742€1.00€0.9670€0.9913€212.58€0.00
Oct 20, 2026Oct 21, 2026€0.9377€0.9742€0.8990€0.9742€216.30€0.00
Oct 19, 2026Oct 20, 2026€0.8584€0.9379€0.8547€0.9379€244.25€0.00
Oct 18, 2026Oct 19, 2026€0.9423€0.9604€0.8523€0.8584€81.58€0.00
Oct 17, 2026Oct 18, 2026€0.9344€0.9599€0.9305€0.9423€78.74€0.00
Oct 16, 2026Oct 17, 2026€0.9318€0.9595€0.9292€0.9335€60.68€0.00
Oct 15, 2026Oct 16, 2026€0.9310€0.9477€0.9049€0.9318€60.28€0.00
Oct 14, 2026Oct 15, 2026€0.9309€0.9461€0.9176€0.9309€66.76€0.00
Oct 13, 2026Oct 14, 2026€0.9172€0.9336€0.9095€0.9309€34.81€0.00
Oct 12, 2026Oct 13, 2026€0.9355€0.9390€0.9172€0.9172€81.79€0.00
Oct 11, 2026Oct 12, 2026€0.9137€0.9410€0.9024€0.9352€203.66€0.00
Oct 10, 2026Oct 11, 2026€0.8932€0.9369€0.8916€0.9137€134.78€0.00
Oct 9, 2026Oct 10, 2026€0.8837€0.9188€0.8761€0.8932€40.90€0.00
Oct 8, 2026Oct 9, 2026€0.9036€0.9210€0.8715€0.8837€40.13€0.00
Oct 7, 2026Oct 8, 2026€0.8887€0.9054€0.8660€0.9054€76.52€0.00
Oct 6, 2026Oct 7, 2026€0.8935€0.9130€0.8737€0.8884€117.82€0.00
Oct 5, 2026Oct 6, 2026€0.9156€0.9220€0.8909€0.8935€95.40€0.00
Oct 4, 2026Oct 5, 2026€0.9299€0.9323€0.8977€0.9157€68.77€0.00
Oct 3, 2026Oct 4, 2026€0.8828€0.9330€0.8787€0.9299€133.09€0.00
Oct 2, 2026Oct 3, 2026€0.8605€0.9116€0.8068€0.8828€96.96€0.00
Oct 1, 2026Oct 2, 2026€0.8989€0.9074€0.8400€0.8601€1,077.08€0.00
Sep 30, 2026Oct 1, 2026€0.9443€0.9814€0.8960€0.8989€210.13€0.00
Sep 29, 2026Sep 30, 2026€0.9485€1.00€0.9380€0.9443€82.76€0.00
Sep 28, 2026Sep 29, 2026€0.9482€0.9655€0.9210€0.9530€56.65€0.00

Získajte úplný prehľad o histórii ceny Ran Digital na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ran Digital – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ran Digital, ako aj historický objem obchodovania RND a trhovú kapitalizáciu.

Sledujte celú históriu Ran Digital, od počiatočnej ceny Ran Digital až po najnovšie cenové údaje RND. Náš nástroj histórie ceny RND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie