Obrázok RAMP
RAMPRAMP [OLD]
€0.02063
-0.67%
1D

RAMP [OLD] (RAMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01923€0.02081€0.01923€0.02068€10.24€0.00
Oct 14, 2026Oct 15, 2026€0.01922€0.01928€0.01917€0.01923€97.25€0.00
Oct 13, 2026Oct 14, 2026€0.01895€0.01938€0.01879€0.01922€337.82€0.00
Oct 12, 2026Oct 13, 2026€0.02063€0.02075€0.02053€0.02053€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.01916€0.02084€0.01916€0.02063€76.61€0.00
Oct 10, 2026Oct 11, 2026€0.02830€0.02931€0.01916€0.01916€79.44€0.00
Oct 9, 2026Oct 10, 2026€0.01912€0.02833€0.01912€0.02829€416.83€0.00
Oct 8, 2026Oct 9, 2026€0.01974€0.01983€0.01875€0.01912€174.02€0.00
Oct 7, 2026Oct 8, 2026€0.02060€0.02118€0.01965€0.01974€162.83€0.00
Oct 6, 2026Oct 7, 2026€0.02078€0.02090€0.02045€0.02059€2.35€0.00
Oct 5, 2026Oct 6, 2026€0.02111€0.02114€0.02061€0.02078€3.81€0.00
Oct 4, 2026Oct 5, 2026€0.02051€0.02113€0.02051€0.02111€97.00€0.00
Oct 3, 2026Oct 4, 2026€0.02051€0.02051€0.02051€0.02051€43.22€0.00
Oct 2, 2026Oct 3, 2026€0.02051€0.02051€0.02051€0.02051€43.22€0.00
Oct 1, 2026Oct 2, 2026€0.02040€0.02057€0.02031€0.02051€95.34€0.00
Sep 30, 2026Oct 1, 2026€0.02031€0.02078€0.02024€0.02040€169.11€0.00
Sep 29, 2026Sep 30, 2026€0.02043€0.02080€0.02025€0.02033€60.67€0.00
Sep 28, 2026Sep 29, 2026€0.02049€0.02058€0.01992€0.02043€48.50€0.00
Sep 27, 2026Sep 28, 2026€0.02047€0.02067€0.02033€0.02049€53.89€0.00
Sep 26, 2026Sep 27, 2026€0.02054€0.02056€0.02033€0.02046€81.12€0.00
Sep 25, 2026Sep 26, 2026€0.02093€0.02150€0.02047€0.02054€48.65€0.00
Sep 24, 2026Sep 25, 2026€0.02097€0.02140€0.01973€0.02093€4.04€0.00
Sep 23, 2026Sep 24, 2026€0.02109€0.02139€0.01996€0.02094€19.28€0.00
Sep 22, 2026Sep 23, 2026€0.02114€0.02118€0.02078€0.02109€195.46€0.00
Sep 21, 2026Sep 22, 2026€0.02024€0.02117€0.02021€0.02113€401.98€0.00
Sep 20, 2026Sep 21, 2026€0.02028€0.02038€0.01977€0.02020€123.77€0.00
Sep 19, 2026Sep 20, 2026€0.02095€0.02108€0.02007€0.02028€172.39€0.00
Sep 18, 2026Sep 19, 2026€0.02352€0.02359€0.02083€0.02096€33.60€0.00
Sep 17, 2026Sep 18, 2026€0.02107€0.02353€0.02093€0.02352€459.06€0.00
Sep 16, 2026Sep 17, 2026€0.01928€0.02108€0.01922€0.02107€860.52€0.00

Získajte úplný prehľad o histórii ceny RAMP [OLD] na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RAMP [OLD] – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RAMP [OLD], ako aj historický objem obchodovania RAMP a trhovú kapitalizáciu.

Sledujte celú históriu RAMP [OLD], od počiatočnej ceny RAMP [OLD] až po najnovšie cenové údaje RAMP. Náš nástroj histórie ceny RAMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie