Obrázok RAMP
RAMPRAMP [OLD]
€0.02047
1.50%
1D

RAMP [OLD] (RAMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.02037€0.02053€0.02027€0.02047€95.17€0.00
Sep 30, 2026Oct 1, 2026€0.02028€0.02074€0.02020€0.02037€168.81€0.00
Sep 29, 2026Sep 30, 2026€0.02040€0.02076€0.02021€0.02029€60.56€0.00
Sep 28, 2026Sep 29, 2026€0.02046€0.02054€0.01988€0.02040€48.41€0.00
Sep 27, 2026Sep 28, 2026€0.02043€0.02063€0.02029€0.02046€53.79€0.00
Sep 26, 2026Sep 27, 2026€0.02050€0.02052€0.02029€0.02042€80.97€0.00
Sep 25, 2026Sep 26, 2026€0.02089€0.02147€0.02044€0.02050€48.57€0.00
Sep 24, 2026Sep 25, 2026€0.02094€0.02136€0.01970€0.02089€4.05€0.00
Sep 23, 2026Sep 24, 2026€0.02106€0.02135€0.01993€0.02090€19.25€0.00
Sep 22, 2026Sep 23, 2026€0.02111€0.02115€0.02074€0.02106€195.11€0.00
Sep 21, 2026Sep 22, 2026€0.02021€0.02114€0.02017€0.02109€401.26€0.00
Sep 20, 2026Sep 21, 2026€0.02024€0.02034€0.01974€0.02017€123.55€0.00
Sep 19, 2026Sep 20, 2026€0.02092€0.02104€0.02003€0.02024€172.08€0.00
Sep 18, 2026Sep 19, 2026€0.02348€0.02354€0.02079€0.02092€33.54€0.00
Sep 17, 2026Sep 18, 2026€0.02104€0.02349€0.02089€0.02348€551.61€0.00
Sep 16, 2026Sep 17, 2026€0.01924€0.02104€0.01918€0.02103€858.98€0.00
Sep 15, 2026Sep 16, 2026€0.02366€0.02366€0.01911€0.01924€246.95€0.00
Sep 14, 2026Sep 15, 2026€0.02360€0.02371€0.02250€0.02366€62.28€0.00
Sep 13, 2026Sep 14, 2026€0.02134€0.02366€0.02134€0.02360€67.22€0.00
Sep 12, 2026Sep 13, 2026€0.02014€0.02133€0.01983€0.02133€398.19€0.00
Sep 11, 2026Sep 12, 2026€0.02101€0.02125€0.01963€0.02015€309.71€0.00
Sep 10, 2026Sep 11, 2026€0.02188€0.02217€0.02074€0.02101€306.02€0.00
Sep 9, 2026Sep 10, 2026€0.02220€0.02232€0.02177€0.02188€571.62€0.00
Sep 8, 2026Sep 9, 2026€0.02158€0.02228€0.02072€0.02220€194.79€0.00
Sep 7, 2026Sep 8, 2026€0.02278€0.02292€0.02152€0.02156€184.68€0.00
Sep 6, 2026Sep 7, 2026€0.02254€0.02309€0.02219€0.02278€175.97€0.00
Sep 5, 2026Sep 6, 2026€0.02169€0.02260€0.02094€0.02254€627.33€0.00
Sep 4, 2026Sep 5, 2026€0.02037€0.02173€0.02032€0.02169€675.94€0.00
Sep 3, 2026Sep 4, 2026€0.02075€0.02206€0.01984€0.02037€193.59€0.00
Sep 2, 2026Sep 3, 2026€0.02039€0.02079€0.01893€0.02074€184.48€0.00

Získajte úplný prehľad o histórii ceny RAMP [OLD] na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RAMP [OLD] – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RAMP [OLD], ako aj historický objem obchodovania RAMP a trhovú kapitalizáciu.

Sledujte celú históriu RAMP [OLD], od počiatočnej ceny RAMP [OLD] až po najnovšie cenové údaje RAMP. Náš nástroj histórie ceny RAMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie