Obrázok RLY
RLYRally
€0.00001116
-1.02%
1D

Rally (RLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00001131€0.00001142€0.00001123€0.00001135€32.50€58,850
Oct 27, 2026Oct 28, 2026€0.00001112€0.00001131€0.00001104€0.00001131€15.06€57,971
Oct 26, 2026Oct 27, 2026€0.00001124€0.00001124€0.00001110€0.00001112€6.01€57,965
Oct 25, 2026Oct 26, 2026€0.00001133€0.00001142€0.00001119€0.00001124€14.95€58,660
Oct 24, 2026Oct 25, 2026€0.00001152€0.00001152€0.00001117€0.00001136€31.52€59,148
Oct 23, 2026Oct 24, 2026€0.00001435€0.00001435€0.00001151€0.00001152€58.68€60,807
Oct 22, 2026Oct 23, 2026€0.00001435€0.00001435€0.00001435€0.00001435€0.1833€74,510
Oct 21, 2026Oct 22, 2026€0.00001435€0.00001435€0.00001435€0.00001435€0.1833€74,510
Oct 20, 2026Oct 21, 2026€0.00001440€0.00001442€0.00001435€0.00001435€0.1834€74,569
Oct 19, 2026Oct 20, 2026€0.00001429€0.00001456€0.00001429€0.00001440€186.74€75,008
Oct 18, 2026Oct 19, 2026€0.00001333€0.00001447€0.00001332€0.00001430€373.35€71,664
Oct 17, 2026Oct 18, 2026€0.00001574€0.00001574€0.00001243€0.00001333€801.93€72,959
Oct 16, 2026Oct 17, 2026€0.00001574€0.00001574€0.00001574€0.00001574€27.10€81,779
Oct 15, 2026Oct 16, 2026€0.00001574€0.00001574€0.00001574€0.00001574€27.10€81,779
Oct 14, 2026Oct 15, 2026€0.00001618€0.00001623€0.00001574€0.00001574€40.43€83,194
Oct 13, 2026Oct 14, 2026€0.00001595€0.00001632€0.00001582€0.00001618€70.95€84,005
Oct 12, 2026Oct 13, 2026€0.00001635€0.00001669€0.00001599€0.00001599€147.78€85,685
Oct 11, 2026Oct 12, 2026€0.00001586€0.00001635€0.00001580€0.00001635€92.55€83,306
Oct 10, 2026Oct 11, 2026€0.00001664€0.00001664€0.00001570€0.00001586€234.66€82,897
Oct 9, 2026Oct 10, 2026€0.00001664€0.00001664€0.00001664€0.00001664€33.52€86,455
Oct 8, 2026Oct 9, 2026€0.00001664€0.00001664€0.00001664€0.00001664€33.52€86,455
Oct 7, 2026Oct 8, 2026€0.00001748€0.00001751€0.00001664€0.00001664€92.87€87,646
Oct 6, 2026Oct 7, 2026€0.00001861€0.00001862€0.00001740€0.00001748€269.88€92,242
Oct 5, 2026Oct 6, 2026€0.00001875€0.00001887€0.00001849€0.00001861€87.83€97,042
Oct 4, 2026Oct 5, 2026€0.00001828€0.00001878€0.00001825€0.00001875€167.22€96,308
Oct 3, 2026Oct 4, 2026€0.00001812€0.00001834€0.00001812€0.00001828€67.49€94,651
Oct 2, 2026Oct 3, 2026€0.00001878€0.00001887€0.00001806€0.00001811€329.98€96,148
Oct 1, 2026Oct 2, 2026€0.00001864€0.00001914€0.00001855€0.00001878€400.48€97,751
Sep 30, 2026Oct 1, 2026€0.00001861€0.00001903€0.00001853€0.00001864€238.38€96,903
Sep 29, 2026Sep 30, 2026€0.00001899€0.00001910€0.00001858€0.00001863€378.68€97,814

Získajte úplný prehľad o histórii ceny Rally na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rally – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rally, ako aj historický objem obchodovania RLY a trhovú kapitalizáciu.

Sledujte celú históriu Rally, od počiatočnej ceny Rally až po najnovšie cenové údaje RLY. Náš nástroj histórie ceny RLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie