Obrázok RLY
RLYRally
€0.00001116
-1.35%
1D

Rally (RLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00001131€0.00001142€0.00001123€0.00001135€32.51€58,870
Oct 27, 2026Oct 28, 2026€0.00001112€0.00001132€0.00001104€0.00001131€15.06€57,990
Oct 26, 2026Oct 27, 2026€0.00001124€0.00001124€0.00001110€0.00001112€6.02€57,985
Oct 25, 2026Oct 26, 2026€0.00001134€0.00001142€0.00001119€0.00001125€14.95€58,679
Oct 24, 2026Oct 25, 2026€0.00001152€0.00001153€0.00001117€0.00001136€31.54€59,168
Oct 23, 2026Oct 24, 2026€0.00001435€0.00001435€0.00001151€0.00001152€58.70€60,828
Oct 22, 2026Oct 23, 2026€0.00001435€0.00001435€0.00001435€0.00001435€0.1833€74,535
Oct 21, 2026Oct 22, 2026€0.00001435€0.00001435€0.00001435€0.00001435€0.1833€74,535
Oct 20, 2026Oct 21, 2026€0.00001441€0.00001442€0.00001435€0.00001435€0.1835€74,594
Oct 19, 2026Oct 20, 2026€0.00001430€0.00001456€0.00001430€0.00001441€186.80€75,033
Oct 18, 2026Oct 19, 2026€0.00001333€0.00001448€0.00001332€0.00001430€373.47€71,688
Oct 17, 2026Oct 18, 2026€0.00001575€0.00001575€0.00001243€0.00001334€802.19€72,984
Oct 16, 2026Oct 17, 2026€0.00001575€0.00001575€0.00001575€0.00001575€27.10€81,807
Oct 15, 2026Oct 16, 2026€0.00001575€0.00001575€0.00001575€0.00001575€27.10€81,807
Oct 14, 2026Oct 15, 2026€0.00001619€0.00001624€0.00001575€0.00001575€40.44€83,222
Oct 13, 2026Oct 14, 2026€0.00001596€0.00001633€0.00001583€0.00001619€70.97€84,033
Oct 12, 2026Oct 13, 2026€0.00001635€0.00001670€0.00001599€0.00001599€147.83€85,714
Oct 11, 2026Oct 12, 2026€0.00001587€0.00001635€0.00001581€0.00001635€92.58€83,334
Oct 10, 2026Oct 11, 2026€0.00001665€0.00001665€0.00001571€0.00001587€234.74€82,925
Oct 9, 2026Oct 10, 2026€0.00001665€0.00001665€0.00001665€0.00001665€33.53€86,484
Oct 8, 2026Oct 9, 2026€0.00001665€0.00001665€0.00001665€0.00001665€33.53€86,484
Oct 7, 2026Oct 8, 2026€0.00001749€0.00001752€0.00001665€0.00001665€92.90€87,676
Oct 6, 2026Oct 7, 2026€0.00001862€0.00001863€0.00001741€0.00001749€269.97€92,273
Oct 5, 2026Oct 6, 2026€0.00001876€0.00001887€0.00001849€0.00001862€87.86€97,074
Oct 4, 2026Oct 5, 2026€0.00001829€0.00001879€0.00001826€0.00001876€167.28€96,340
Oct 3, 2026Oct 4, 2026€0.00001813€0.00001834€0.00001813€0.00001829€67.51€94,683
Oct 2, 2026Oct 3, 2026€0.00001878€0.00001888€0.00001806€0.00001811€330.09€96,180
Oct 1, 2026Oct 2, 2026€0.00001864€0.00001914€0.00001855€0.00001878€400.61€97,784
Sep 30, 2026Oct 1, 2026€0.00001862€0.00001903€0.00001854€0.00001864€238.46€96,935
Sep 29, 2026Sep 30, 2026€0.00001900€0.00001910€0.00001859€0.00001863€378.80€97,847

Získajte úplný prehľad o histórii ceny Rally na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rally – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rally, ako aj historický objem obchodovania RLY a trhovú kapitalizáciu.

Sledujte celú históriu Rally, od počiatočnej ceny Rally až po najnovšie cenové údaje RLY. Náš nástroj histórie ceny RLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie