Obrázok RAIN
RAINRainmaker Games
€0.00001527
0.19%
1D

Rainmaker Games (RAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00001527€0.00001527€0.00001527€0.00001527€0.7946€0.00
Oct 21, 2026Oct 22, 2026€0.00001475€0.00001547€0.00001475€0.00001527€0.7743€0.00
Oct 20, 2026Oct 21, 2026€0.00001475€0.00001475€0.00001475€0.00001475€0.5024€0.00
Oct 19, 2026Oct 20, 2026€0.00001475€0.00001475€0.00001475€0.00001475€0.5024€0.00
Oct 18, 2026Oct 19, 2026€0.00001463€0.00001480€0.00001463€0.00001475€0.5020€0.00
Oct 17, 2026Oct 18, 2026€0.00001481€0.00001481€0.00001459€0.00001463€0.4286€0.00
Oct 16, 2026Oct 17, 2026€0.00001481€0.00001481€0.00001481€0.00001481€0.4094€0.00
Oct 15, 2026Oct 16, 2026€0.00001500€0.00001511€0.00001477€0.00001481€0.4100€0.00
Oct 14, 2026Oct 15, 2026€0.00002625€0.00002625€0.00001495€0.00001500€1.04€0.00
Oct 13, 2026Oct 14, 2026€0.00002625€0.00002625€0.00002625€0.00002625€1.08€0.00
Oct 12, 2026Oct 13, 2026€0.00002625€0.00002625€0.00002625€0.00002625€1.08€0.00
Oct 11, 2026Oct 12, 2026€0.00002625€0.00002625€0.00002625€0.00002625€1.08€0.00
Oct 10, 2026Oct 11, 2026€0.00002608€0.00002626€0.00002608€0.00002625€1.07€0.00
Oct 9, 2026Oct 10, 2026€0.00002759€0.00002759€0.00002608€0.00002608€0.04531€0.00
Oct 8, 2026Oct 9, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.01982€0.00
Oct 7, 2026Oct 8, 2026€0.00002837€0.00002842€0.00002750€0.00002759€0.01990€0.00
Oct 6, 2026Oct 7, 2026€0.00001611€0.00002847€0.00001611€0.00002837€0.3091€0.00
Oct 5, 2026Oct 6, 2026€0.00001611€0.00001611€0.00001611€0.00001611€0.5213€0.00
Oct 4, 2026Oct 5, 2026€0.00001627€0.00001637€0.00001601€0.00001611€8.42€0.00
Oct 3, 2026Oct 4, 2026€0.00001411€0.00001627€0.00001411€0.00001627€10.90€0.00
Oct 2, 2026Oct 3, 2026€0.00001411€0.00001411€0.00001411€0.00001411€4.26€0.00
Oct 1, 2026Oct 2, 2026€0.00001411€0.00001411€0.00001411€0.00001411€4.26€0.00
Sep 30, 2026Oct 1, 2026€0.00001411€0.00001411€0.00001411€0.00001411€4.26€0.00
Sep 29, 2026Sep 30, 2026€0.00001411€0.00001411€0.00001411€0.00001411€4.26€0.00
Sep 28, 2026Sep 29, 2026€0.00001411€0.00001411€0.00001411€0.00001411€4.26€0.00
Sep 27, 2026Sep 28, 2026€0.00001411€0.00001411€0.00001411€0.00001411€4.26€0.00
Sep 26, 2026Sep 27, 2026€0.00001411€0.00001411€0.00001411€0.00001411€4.26€0.00
Sep 25, 2026Sep 26, 2026€0.00001411€0.00001411€0.00001411€0.00001411€4.26€0.00
Sep 24, 2026Sep 25, 2026€0.00001439€0.00001442€0.00001354€0.00001411€4.25€0.00
Sep 23, 2026Sep 24, 2026€0.00001455€0.00001523€0.00001376€0.00001437€5.93€0.00

Získajte úplný prehľad o histórii ceny Rainmaker Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rainmaker Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rainmaker Games, ako aj historický objem obchodovania RAIN a trhovú kapitalizáciu.

Sledujte celú históriu Rainmaker Games, od počiatočnej ceny Rainmaker Games až po najnovšie cenové údaje RAIN. Náš nástroj histórie ceny RAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie