Obrázok RAIN
RAINRainmaker Games
€0.00001271
0.01%
1D

Rainmaker Games (RAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00002578€0.00002578€0.00001246€0.00001271€14.10€0.00
Sep 10, 2026Sep 11, 2026€0.00002578€0.00002578€0.00002578€0.00002578€28.76€0.00
Sep 9, 2026Sep 10, 2026€0.00002578€0.00002578€0.00002578€0.00002578€28.76€0.00
Sep 8, 2026Sep 9, 2026€0.00002587€0.00002602€0.00002557€0.00002578€28.79€0.00
Sep 7, 2026Sep 8, 2026€0.00001327€0.00002593€0.00001327€0.00002582€10.08€0.00
Sep 6, 2026Sep 7, 2026€0.00001327€0.00001327€0.00001327€0.00001327€0.001059€0.00
Sep 5, 2026Sep 6, 2026€0.00001273€0.00001327€0.00001270€0.00001327€0.001043€0.00
Sep 4, 2026Sep 5, 2026€0.00001222€0.00001281€0.00001222€0.00001273€0.3999€0.00
Sep 3, 2026Sep 4, 2026€0.00001222€0.00001222€0.00001222€0.00001222€0.6358€0.00
Sep 2, 2026Sep 3, 2026€0.00001222€0.00001222€0.00001222€0.00001222€0.6358€0.00
Sep 1, 2026Sep 2, 2026€0.00001222€0.00001222€0.00001222€0.00001222€0.6358€0.00
Aug 31, 2026Sep 1, 2026€0.00001220€0.00001226€0.00001210€0.00001222€0.6338€0.00
Aug 30, 2026Aug 31, 2026€0.00001274€0.00001274€0.00001220€0.00001220€0.08513€0.00
Aug 29, 2026Aug 30, 2026€0.00001274€0.00001274€0.00001274€0.00001274€0.008159€0.00
Aug 28, 2026Aug 29, 2026€0.00001274€0.00001274€0.00001274€0.00001274€0.008159€0.00
Aug 27, 2026Aug 28, 2026€0.00001275€0.00001279€0.00001272€0.00001274€0.008159€0.00
Aug 26, 2026Aug 27, 2026€0.00002587€0.00002587€0.00001258€0.00001275€318.36€0.00
Aug 25, 2026Aug 26, 2026€0.00002587€0.00002587€0.00002587€0.00002587€403.91€0.00
Aug 24, 2026Aug 25, 2026€0.00002587€0.00002587€0.00002587€0.00002587€403.91€0.00
Aug 23, 2026Aug 24, 2026€0.00002587€0.00002587€0.00002587€0.00002587€403.91€0.00
Aug 22, 2026Aug 23, 2026€0.00002591€0.00002591€0.00002587€0.00002587€403.91€0.00
Aug 21, 2026Aug 22, 2026€0.00001172€0.00002595€0.00001172€0.00002591€100.21€0.00
Aug 20, 2026Aug 21, 2026€0.00001154€0.00001174€0.00001136€0.00001172€3.11€0.00
Aug 19, 2026Aug 20, 2026€0.00002434€0.00002570€0.00001097€0.00001154€94.00€0.00
Aug 18, 2026Aug 19, 2026€0.00002435€0.00002435€0.00002434€0.00002434€196.16€0.00
Aug 17, 2026Aug 18, 2026€0.00002598€0.00002598€0.00002419€0.00002435€100.02€0.00
Aug 16, 2026Aug 17, 2026€0.00002598€0.00002598€0.00002598€0.00002598€0.3134€0.00
Aug 15, 2026Aug 16, 2026€0.00002598€0.00002598€0.00002598€0.00002598€0.3134€0.00
Aug 14, 2026Aug 15, 2026€0.00002598€0.00002598€0.00002598€0.00002598€0.3134€0.00
Aug 13, 2026Aug 14, 2026€0.00002598€0.00002598€0.00002598€0.00002598€0.3134€0.00
Aug 12, 2026Aug 13, 2026€0.00002598€0.00002598€0.00002598€0.00002598€0.3134€0.00

Získajte úplný prehľad o histórii ceny Rainmaker Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rainmaker Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rainmaker Games, ako aj historický objem obchodovania RAIN a trhovú kapitalizáciu.

Sledujte celú históriu Rainmaker Games, od počiatočnej ceny Rainmaker Games až po najnovšie cenové údaje RAIN. Náš nástroj histórie ceny RAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie