Obrázok FISH
FISHRainbowfish
€0.00004868
-2.14%
1D

Rainbowfish (FISH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00004971€0.00005062€0.00004866€0.00004872€481.35€0.00
Oct 24, 2026Oct 25, 2026€0.00005061€0.00005067€0.00004892€0.00004962€963.16€0.00
Oct 23, 2026Oct 24, 2026€0.00004778€0.00005117€0.00004687€0.00005061€389.39€0.00
Oct 22, 2026Oct 23, 2026€0.00004862€0.00004938€0.00004693€0.00004777€254.51€0.00
Oct 21, 2026Oct 22, 2026€0.00004859€0.00005032€0.00004654€0.00004852€526.33€0.00
Oct 20, 2026Oct 21, 2026€0.00004558€0.00004853€0.00004489€0.00004850€1,644.25€0.00
Oct 19, 2026Oct 20, 2026€0.00005398€0.00005509€0.00004522€0.00004564€2,146.95€0.00
Oct 18, 2026Oct 19, 2026€0.00005132€0.00005491€0.00005081€0.00005398€6,938.82€0.00
Oct 17, 2026Oct 18, 2026€0.00004870€0.00005077€0.00003978€0.00005071€3,679.64€0.00
Oct 16, 2026Oct 17, 2026€0.00005311€0.00005413€0.00004718€0.00004858€1,748.13€0.00
Oct 15, 2026Oct 16, 2026€0.00005406€0.00005601€0.00004886€0.00005304€3,190.04€0.00
Oct 14, 2026Oct 15, 2026€0.00004457€0.00005677€0.00004153€0.00005388€1,106.20€0.00
Oct 13, 2026Oct 14, 2026€0.00004523€0.00004621€0.00004366€0.00004394€484.06€0.00
Oct 12, 2026Oct 13, 2026€0.00004992€0.00005139€0.00004506€0.00004520€344.21€0.00
Oct 11, 2026Oct 12, 2026€0.00004985€0.00005122€0.00004850€0.00004992€283.55€0.00
Oct 10, 2026Oct 11, 2026€0.00004953€0.00005127€0.00004902€0.00004985€744.05€0.00
Oct 9, 2026Oct 10, 2026€0.00004831€0.00005111€0.00004773€0.00004963€2,101.77€0.00
Oct 8, 2026Oct 9, 2026€0.00005686€0.00005894€0.00004826€0.00004826€1,307.91€0.00
Oct 7, 2026Oct 8, 2026€0.00006970€0.00006970€0.00005578€0.00005686€3,534.07€0.00
Oct 6, 2026Oct 7, 2026€0.00006037€0.00007141€0.00005945€0.00006986€1,875.75€0.00
Oct 5, 2026Oct 6, 2026€0.00006125€0.00006151€0.00005828€0.00006037€2,721.16€0.00
Oct 4, 2026Oct 5, 2026€0.00005078€0.00006133€0.00004942€0.00006111€1,529.82€0.00
Oct 3, 2026Oct 4, 2026€0.00005074€0.00005259€0.00005026€0.00005078€886.16€0.00
Oct 2, 2026Oct 3, 2026€0.00004983€0.00005374€0.00004892€0.00005078€1,197.84€0.00
Oct 1, 2026Oct 2, 2026€0.00004897€0.00005130€0.00004758€0.00004983€1,715.88€0.00
Sep 30, 2026Oct 1, 2026€0.00005482€0.00005646€0.00004848€0.00004897€1,267.69€0.00
Sep 29, 2026Sep 30, 2026€0.00005795€0.00006308€0.00005482€0.00005482€151.63€0.00
Sep 28, 2026Sep 29, 2026€0.00005972€0.00006122€0.00005600€0.00005710€732.66€0.00
Sep 27, 2026Sep 28, 2026€0.00005684€0.00006279€0.00005684€0.00005972€949.76€0.00
Sep 26, 2026Sep 27, 2026€0.00006035€0.00006066€0.00005655€0.00005660€1,092.87€0.00

Získajte úplný prehľad o histórii ceny Rainbowfish na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rainbowfish – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rainbowfish, ako aj historický objem obchodovania FISH a trhovú kapitalizáciu.

Sledujte celú históriu Rainbowfish, od počiatočnej ceny Rainbowfish až po najnovšie cenové údaje FISH. Náš nástroj histórie ceny FISH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie