Obrázok FISH
FISHRainbowfish
€0.00005785
-0.83%
1D

Rainbowfish (FISH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00006190€0.00006302€0.00005845€0.00005875€555.73€0.00
Sep 12, 2026Sep 13, 2026€0.00005984€0.00006190€0.00005851€0.00006190€1,777.70€0.00
Sep 11, 2026Sep 12, 2026€0.00005853€0.00006292€0.00005700€0.00006007€902.14€0.00
Sep 10, 2026Sep 11, 2026€0.00005754€0.00006056€0.00005643€0.00005853€1,197.53€0.00
Sep 9, 2026Sep 10, 2026€0.00006255€0.00006693€0.00005629€0.00005754€1,044.27€0.00
Sep 8, 2026Sep 9, 2026€0.00006760€0.00006966€0.00006130€0.00006253€785.13€0.00
Sep 7, 2026Sep 8, 2026€0.00007172€0.00007212€0.00006505€0.00006760€1,462.84€0.00
Sep 6, 2026Sep 7, 2026€0.00006835€0.00007189€0.00006797€0.00007180€592.57€0.00
Sep 5, 2026Sep 6, 2026€0.00007104€0.00007442€0.00006843€0.00006843€818.76€0.00
Sep 4, 2026Sep 5, 2026€0.00007988€0.00007988€0.00007093€0.00007100€1,068.09€0.00
Sep 3, 2026Sep 4, 2026€0.00007488€0.00008074€0.00007313€0.00007986€943.40€0.00
Sep 2, 2026Sep 3, 2026€0.00007660€0.00007859€0.00007365€0.00007488€4,464.29€0.00
Sep 1, 2026Sep 2, 2026€0.00007926€0.00008121€0.00007429€0.00007644€2,944.50€0.00
Aug 31, 2026Sep 1, 2026€0.00006413€0.00007966€0.00006413€0.00007941€2,942.00€0.00
Aug 30, 2026Aug 31, 2026€0.00007916€0.00007958€0.00006385€0.00006385€3,939.23€0.00
Aug 29, 2026Aug 30, 2026€0.00008853€0.00008875€0.00007353€0.00007916€3,093.52€0.00
Aug 28, 2026Aug 29, 2026€0.00009978€0.0001009€0.00008680€0.00008853€3,107.95€0.00
Aug 27, 2026Aug 28, 2026€0.00008777€0.0001013€0.00008220€0.00009995€3,386.52€0.00
Aug 26, 2026Aug 27, 2026€0.00008339€0.00009139€0.00008323€0.00008770€2,106.16€0.00
Aug 25, 2026Aug 26, 2026€0.00008397€0.00008979€0.00008261€0.00008348€970.67€0.00
Aug 24, 2026Aug 25, 2026€0.00008756€0.00008799€0.00008218€0.00008402€521.13€0.00
Aug 23, 2026Aug 24, 2026€0.00008434€0.00008850€0.00008101€0.00008756€2,107.02€0.00
Aug 22, 2026Aug 23, 2026€0.00009697€0.0001005€0.00008430€0.00008430€3,091.63€0.00
Aug 21, 2026Aug 22, 2026€0.00009543€0.0001059€0.00009349€0.00009697€3,546.89€0.00
Aug 20, 2026Aug 21, 2026€0.00007825€0.00009662€0.00007754€0.00009562€3,920.20€0.00
Aug 19, 2026Aug 20, 2026€0.00006101€0.00007827€0.00006069€0.00007825€5,319.21€0.00
Aug 18, 2026Aug 19, 2026€0.00006006€0.00006212€0.00005703€0.00006101€2,481.89€0.00
Aug 17, 2026Aug 18, 2026€0.00006151€0.00006355€0.00005816€0.00005977€1,323.18€0.00
Aug 16, 2026Aug 17, 2026€0.00006641€0.00006957€0.00006135€0.00006151€997.38€0.00
Aug 15, 2026Aug 16, 2026€0.00005669€0.00006867€0.00005665€0.00006641€3,221.22€0.00
Aug 14, 2026Aug 15, 2026€0.00006778€0.00006778€0.00005659€0.00005672€3,331.87€0.00

Získajte úplný prehľad o histórii ceny Rainbowfish na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rainbowfish – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rainbowfish, ako aj historický objem obchodovania FISH a trhovú kapitalizáciu.

Sledujte celú históriu Rainbowfish, od počiatočnej ceny Rainbowfish až po najnovšie cenové údaje FISH. Náš nástroj histórie ceny FISH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie