Obrázok RNBW
RNBWRainbow
€0.02043
-1.70%
1D

Rainbow (RNBW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.02129€0.02133€0.02066€0.02087€178,153€0.00
Oct 13, 2026Oct 14, 2026€0.02092€0.02131€0.02081€0.02129€208,737€0.00
Oct 12, 2026Oct 13, 2026€0.02076€0.02108€0.02070€0.02092€234,357€0.00
Oct 11, 2026Oct 12, 2026€0.02068€0.02098€0.02003€0.02003€229,476€0.00
Oct 10, 2026Oct 11, 2026€0.02070€0.02114€0.02058€0.02068€161,085€0.00
Oct 9, 2026Oct 10, 2026€0.02102€0.02102€0.02065€0.02070€175,586€0.00
Oct 8, 2026Oct 9, 2026€0.02099€0.02116€0.02071€0.02101€174,810€0.00
Oct 7, 2026Oct 8, 2026€0.02150€0.02150€0.02086€0.02101€177,855€0.00
Oct 6, 2026Oct 7, 2026€0.02102€0.02163€0.02100€0.02150€229,416€0.00
Oct 5, 2026Oct 6, 2026€0.02108€0.02980€0.02001€0.02101€201,117€0.00
Oct 4, 2026Oct 5, 2026€0.02080€0.02110€0.02072€0.02108€235,500€0.00
Oct 3, 2026Oct 4, 2026€0.02025€0.02082€0.01950€0.02080€182,544€0.00
Oct 2, 2026Oct 3, 2026€0.02047€0.02060€0.02012€0.02025€191,083€0.00
Oct 1, 2026Oct 2, 2026€0.02076€0.02084€0.02039€0.02042€194,909€0.00
Sep 30, 2026Oct 1, 2026€0.02062€0.02102€0.02047€0.02072€201,246€0.00
Sep 29, 2026Sep 30, 2026€0.02042€0.02069€0.02003€0.02061€230,361€0.00
Sep 28, 2026Sep 29, 2026€0.02204€0.02206€0.02013€0.02042€391,296€0.00
Sep 27, 2026Sep 28, 2026€0.01872€0.02431€0.01872€0.02204€272,105€0.00
Sep 26, 2026Sep 27, 2026€0.01792€0.01882€0.01782€0.01872€188,663€0.00
Sep 25, 2026Sep 26, 2026€0.01813€0.01824€0.01782€0.01792€192,354€0.00
Sep 24, 2026Sep 25, 2026€0.01768€0.01813€0.01758€0.01813€191,756€0.00
Sep 23, 2026Sep 24, 2026€0.01810€0.01825€0.01757€0.01769€201,320€0.00
Sep 22, 2026Sep 23, 2026€0.01840€0.01842€0.01790€0.01810€188,616€0.00
Sep 21, 2026Sep 22, 2026€0.01756€0.01845€0.01756€0.01840€175,904€0.00
Sep 20, 2026Sep 21, 2026€0.01812€0.01821€0.01755€0.01756€165,017€0.00
Sep 19, 2026Sep 20, 2026€0.01846€0.01857€0.01783€0.01812€180,514€0.00
Sep 18, 2026Sep 19, 2026€0.01791€0.02020€0.01764€0.01845€188,606€0.00
Sep 17, 2026Sep 18, 2026€0.01710€0.01801€0.01709€0.01790€206,270€0.00
Sep 16, 2026Sep 17, 2026€0.01744€0.01750€0.01681€0.01708€209,351€0.00
Sep 15, 2026Sep 16, 2026€0.01907€0.01911€0.01729€0.01736€187,737€0.00

Získajte úplný prehľad o histórii ceny Rainbow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rainbow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rainbow, ako aj historický objem obchodovania RNBW a trhovú kapitalizáciu.

Sledujte celú históriu Rainbow, od počiatočnej ceny Rainbow až po najnovšie cenové údaje RNBW. Náš nástroj histórie ceny RNBW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie