Obrázok RNBW
RNBWRainbow
€0.01782
1.38%
1D

Rainbow (RNBW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.01718€0.01806€0.01718€0.01801€172,154€0.00
Sep 20, 2026Sep 21, 2026€0.01773€0.01782€0.01718€0.01718€161,499€0.00
Sep 19, 2026Sep 20, 2026€0.01807€0.01817€0.01745€0.01773€176,666€0.00
Sep 18, 2026Sep 19, 2026€0.01752€0.01977€0.01727€0.01806€184,586€0.00
Sep 17, 2026Sep 18, 2026€0.01673€0.01763€0.01673€0.01752€202,081€0.00
Sep 16, 2026Sep 17, 2026€0.01707€0.01713€0.01645€0.01671€204,889€0.00
Sep 15, 2026Sep 16, 2026€0.01867€0.01870€0.01692€0.01699€183,735€0.00
Sep 14, 2026Sep 15, 2026€0.01805€0.01876€0.01791€0.01865€175,394€0.00
Sep 13, 2026Sep 14, 2026€0.01889€0.01889€0.01791€0.01805€237,285€0.00
Sep 12, 2026Sep 13, 2026€0.01874€0.02026€0.01838€0.01893€299,910€0.00
Sep 11, 2026Sep 12, 2026€0.01873€0.01891€0.01608€0.01874€304,140€0.00
Sep 10, 2026Sep 11, 2026€0.02063€0.02085€0.01872€0.01872€269,040€0.00
Sep 9, 2026Sep 10, 2026€0.02314€0.02314€0.02008€0.02061€551,089€0.00
Sep 8, 2026Sep 9, 2026€0.02691€0.02876€0.02094€0.02313€1.52M€0.00
Sep 7, 2026Sep 8, 2026€0.02590€0.03314€0.02266€0.02707€2.41M€0.00
Sep 6, 2026Sep 7, 2026€0.01850€0.03036€0.01742€0.02625€1.41M€0.00
Sep 5, 2026Sep 6, 2026€0.01398€0.01997€0.01350€0.01839€523,965€0.00
Sep 4, 2026Sep 5, 2026€0.01285€0.01434€0.01202€0.01401€307,536€0.00
Sep 3, 2026Sep 4, 2026€0.01118€0.01349€0.01086€0.01285€231,706€0.00
Sep 2, 2026Sep 3, 2026€0.01159€0.01161€0.01112€0.01118€218,568€0.00
Sep 1, 2026Sep 2, 2026€0.01138€0.01166€0.01102€0.01159€191,608€0.00
Aug 31, 2026Sep 1, 2026€0.01237€0.01468€0.01138€0.01138€210,204€0.00
Aug 30, 2026Aug 31, 2026€0.01224€0.01243€0.01221€0.01237€154,537€0.00
Aug 29, 2026Aug 30, 2026€0.01203€0.01224€0.01188€0.01224€150,284€0.00
Aug 28, 2026Aug 29, 2026€0.01263€0.01263€0.01184€0.01203€174,278€0.00
Aug 27, 2026Aug 28, 2026€0.01190€0.01271€0.01190€0.01263€171,827€0.00
Aug 26, 2026Aug 27, 2026€0.01180€0.01192€0.01180€0.01190€183,106€0.00
Aug 25, 2026Aug 26, 2026€0.01272€0.01272€0.01162€0.01178€183,364€0.00
Aug 24, 2026Aug 25, 2026€0.01285€0.01354€0.01275€0.01275€184,591€0.00
Aug 23, 2026Aug 24, 2026€0.01441€0.01441€0.01284€0.01284€241,186€0.00
Aug 22, 2026Aug 23, 2026€0.01264€0.01441€0.01264€0.01441€225,760€0.00

Získajte úplný prehľad o histórii ceny Rainbow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rainbow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rainbow, ako aj historický objem obchodovania RNBW a trhovú kapitalizáciu.

Sledujte celú históriu Rainbow, od počiatočnej ceny Rainbow až po najnovšie cenové údaje RNBW. Náš nástroj histórie ceny RNBW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie