Obrázok RAIN
RAINRain Protocol
€0.01153
-6.01%
1D

Rain Protocol (RAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.01234€0.01246€0.01220€0.01221€21.93M€0.00
Sep 20, 2026Sep 21, 2026€0.01203€0.01241€0.01113€0.01233€21.45M€0.00
Sep 19, 2026Sep 20, 2026€0.01169€0.01224€0.01167€0.01203€22.97M€0.00
Sep 18, 2026Sep 19, 2026€0.01115€0.01186€0.01101€0.01168€23.45M€0.00
Sep 17, 2026Sep 18, 2026€0.01129€0.01168€0.01047€0.01115€24.33M€0.00
Sep 16, 2026Sep 17, 2026€0.01230€0.01232€0.01111€0.01129€20.96M€0.00
Sep 15, 2026Sep 16, 2026€0.01249€0.01268€0.01099€0.01230€19.48M€0.00
Sep 14, 2026Sep 15, 2026€0.01326€0.01335€0.01247€0.01249€27.62M€0.00
Sep 13, 2026Sep 14, 2026€0.01375€0.01380€0.01325€0.01326€27.99M€0.00
Sep 12, 2026Sep 13, 2026€0.01348€0.01389€0.01315€0.01377€30.41M€0.00
Sep 11, 2026Sep 12, 2026€0.01373€0.01422€0.01346€0.01346€30.78M€0.00
Sep 10, 2026Sep 11, 2026€0.01391€0.01435€0.01375€0.01375€25.73M€0.00
Sep 9, 2026Sep 10, 2026€0.01417€0.01436€0.01383€0.01388€28.83M€0.00
Sep 8, 2026Sep 9, 2026€0.01424€0.01488€0.01415€0.01417€29.44M€0.00
Sep 7, 2026Sep 8, 2026€0.01461€0.01467€0.01423€0.01425€27.42M€0.00
Sep 6, 2026Sep 7, 2026€0.01480€0.01508€0.01458€0.01465€30.28M€0.00
Sep 5, 2026Sep 6, 2026€0.01450€0.01498€0.01434€0.01480€30.67M€0.00
Sep 4, 2026Sep 5, 2026€0.01500€0.01500€0.01448€0.01449€28.34M€0.00
Sep 3, 2026Sep 4, 2026€0.01464€0.01500€0.01447€0.01499€28.19M€0.00
Sep 2, 2026Sep 3, 2026€0.01470€0.01511€0.01459€0.01462€28.65M€0.00
Sep 1, 2026Sep 2, 2026€0.01461€0.01471€0.01428€0.01467€28.25M€0.00
Aug 31, 2026Sep 1, 2026€0.01459€0.01495€0.01399€0.01461€26.68M€0.00
Aug 30, 2026Aug 31, 2026€0.01541€0.01542€0.01459€0.01459€31.48M€0.00
Aug 29, 2026Aug 30, 2026€0.01546€0.01547€0.01539€0.01541€29.45M€0.00
Aug 28, 2026Aug 29, 2026€0.01514€0.01587€0.01505€0.01546€34.93M€0.00
Aug 27, 2026Aug 28, 2026€0.01532€0.01546€0.01510€0.01514€38.44M€0.00
Aug 26, 2026Aug 27, 2026€0.01590€0.01591€0.01496€0.01534€39.70M€0.00
Aug 25, 2026Aug 26, 2026€0.01297€0.01700€0.01260€0.01590€37.82M€0.00
Aug 24, 2026Aug 25, 2026€0.01225€0.01303€0.01214€0.01297€28.92M€0.00
Aug 23, 2026Aug 24, 2026€0.01229€0.01237€0.01208€0.01225€26.67M€0.00
Aug 22, 2026Aug 23, 2026€0.01317€0.01317€0.01226€0.01229€23.98M€0.00

Získajte úplný prehľad o histórii ceny Rain Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rain Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rain Protocol, ako aj historický objem obchodovania RAIN a trhovú kapitalizáciu.

Sledujte celú históriu Rain Protocol, od počiatočnej ceny Rain Protocol až po najnovšie cenové údaje RAIN. Náš nástroj histórie ceny RAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie