Obrázok RAIN
RAINRain Protocol
€0.01464
1.89%
1D

Rain Protocol (RAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.01444€0.01454€0.01411€0.01449€27.91M€0.00
Aug 31, 2026Sep 1, 2026€0.01441€0.01477€0.01382€0.01444€26.36M€0.00
Aug 30, 2026Aug 31, 2026€0.01523€0.01524€0.01441€0.01441€31.11M€0.00
Aug 29, 2026Aug 30, 2026€0.01528€0.01529€0.01521€0.01522€29.10M€0.00
Aug 28, 2026Aug 29, 2026€0.01496€0.01568€0.01487€0.01528€34.52M€0.00
Aug 27, 2026Aug 28, 2026€0.01514€0.01527€0.01492€0.01496€37.98M€0.00
Aug 26, 2026Aug 27, 2026€0.01571€0.01572€0.01478€0.01515€39.22M€0.00
Aug 25, 2026Aug 26, 2026€0.01282€0.01680€0.01245€0.01571€37.37M€0.00
Aug 24, 2026Aug 25, 2026€0.01211€0.01287€0.01199€0.01282€28.57M€0.00
Aug 23, 2026Aug 24, 2026€0.01215€0.01222€0.01194€0.01211€26.35M€0.00
Aug 22, 2026Aug 23, 2026€0.01302€0.01302€0.01211€0.01215€23.70M€0.00
Aug 21, 2026Aug 22, 2026€0.01198€0.01310€0.01197€0.01303€27.21M€0.00
Aug 20, 2026Aug 21, 2026€0.01205€0.01207€0.01198€0.01198€26.94M€0.00
Aug 19, 2026Aug 20, 2026€0.01131€0.01214€0.01128€0.01205€20.58M€0.00
Aug 18, 2026Aug 19, 2026€0.01133€0.01140€0.01129€0.01131€19.61M€0.00
Aug 17, 2026Aug 18, 2026€0.01121€0.01157€0.01116€0.01133€21.53M€0.00
Aug 16, 2026Aug 17, 2026€0.01095€0.01128€0.01091€0.01122€19.14M€0.00
Aug 15, 2026Aug 16, 2026€0.01102€0.01103€0.01093€0.01095€19.46M€0.00
Aug 14, 2026Aug 15, 2026€0.01081€0.01123€0.01078€0.01102€22.29M€0.00
Aug 13, 2026Aug 14, 2026€0.01104€0.01104€0.01046€0.01081€25.34M€0.00
Aug 12, 2026Aug 13, 2026€0.01116€0.01119€0.01103€0.01104€24.60M€0.00
Aug 11, 2026Aug 12, 2026€0.01108€0.01117€0.01103€0.01116€24.86M€0.00
Aug 10, 2026Aug 11, 2026€0.01086€0.01112€0.01082€0.01111€26.49M€0.00
Aug 9, 2026Aug 10, 2026€0.01094€0.01094€0.01084€0.01086€22.81M€0.00
Aug 8, 2026Aug 9, 2026€0.01098€0.01099€0.01091€0.01094€20.72M€0.00
Aug 7, 2026Aug 8, 2026€0.01083€0.01106€0.01082€0.01098€19.36M€0.00
Aug 6, 2026Aug 7, 2026€0.01086€0.01087€0.01083€0.01084€18.85M€0.00
Aug 5, 2026Aug 6, 2026€0.01076€0.01087€0.01071€0.01085€20.69M€0.00
Aug 4, 2026Aug 5, 2026€0.01098€0.01098€0.01074€0.01075€20.26M€0.00
Aug 3, 2026Aug 4, 2026€0.01115€0.01156€0.01085€0.01098€20.34M€0.00
Aug 2, 2026Aug 3, 2026€0.01060€0.01121€0.01059€0.01115€19.71M€0.00

Získajte úplný prehľad o histórii ceny Rain Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rain Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rain Protocol, ako aj historický objem obchodovania RAIN a trhovú kapitalizáciu.

Sledujte celú históriu Rain Protocol, od počiatočnej ceny Rain Protocol až po najnovšie cenové údaje RAIN. Náš nástroj histórie ceny RAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie