Obrázok RAIN
RAINRain Coin
€0.0001011
-2.20%
1D

Rain Coin (RAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0001026€0.0001041€0.0001021€0.0001024€0.04709€0.00
Oct 16, 2026Oct 17, 2026€0.00009916€0.0001046€0.00009881€0.0001026€0.02959€0.00
Oct 15, 2026Oct 16, 2026€0.0001003€0.0001013€0.00009704€0.00009885€0.02687€0.00
Oct 14, 2026Oct 15, 2026€0.0001051€0.0001055€0.00009881€0.0001003€0.01758€0.00
Oct 13, 2026Oct 14, 2026€0.0001074€0.0001133€0.0001035€0.0001051€0.04595€0.00
Oct 12, 2026Oct 13, 2026€0.0001104€0.0001134€0.0001024€0.0001058€0.06168€0.00
Oct 11, 2026Oct 12, 2026€0.00009501€0.0001116€0.00009356€0.0001104€0.1861€0.00
Oct 10, 2026Oct 11, 2026€0.00008753€0.00009538€0.00008751€0.00009505€0.01843€0.00
Oct 9, 2026Oct 10, 2026€0.00008861€0.00008943€0.00008694€0.00008753€1.07€0.00
Oct 8, 2026Oct 9, 2026€0.0001578€0.0001593€0.00006677€0.00008861€0.9406€0.00
Oct 7, 2026Oct 8, 2026€0.0001619€0.0001622€0.0001539€0.0001578€0.01954€0.00
Oct 6, 2026Oct 7, 2026€0.0001655€0.0001679€0.0001598€0.0001619€0.02643€0.00
Oct 5, 2026Oct 6, 2026€0.0001711€0.0001718€0.0001608€0.0001655€0.007990€0.00
Oct 4, 2026Oct 5, 2026€0.0001565€0.0001715€0.0001554€0.0001711€0.03274€0.00
Oct 3, 2026Oct 4, 2026€0.0001549€0.0001642€0.0001548€0.0001566€0.01684€0.00
Oct 2, 2026Oct 3, 2026€0.0001589€0.0001650€0.0001547€0.0001549€0.02026€0.00
Oct 1, 2026Oct 2, 2026€0.0001715€0.0001719€0.0001579€0.0001589€0.02443€0.00
Sep 30, 2026Oct 1, 2026€0.0001822€0.0001826€0.0001691€0.0001715€0.05362€0.00
Sep 29, 2026Sep 30, 2026€0.0001826€0.0001923€0.0001801€0.0001823€0.05279€0.00
Sep 28, 2026Sep 29, 2026€0.0002015€0.0002029€0.0001780€0.0001826€0.05769€0.00
Sep 27, 2026Sep 28, 2026€0.0001936€0.0002027€0.0001934€0.0002015€0.007957€0.00
Sep 26, 2026Sep 27, 2026€0.0001844€0.0001944€0.0001843€0.0001936€0.06240€0.00
Sep 25, 2026Sep 26, 2026€0.0001750€0.0001891€0.0001750€0.0001844€0.03542€0.00
Sep 24, 2026Sep 25, 2026€0.0001599€0.0001758€0.0001575€0.0001750€0.03791€0.00
Sep 23, 2026Sep 24, 2026€0.0001721€0.0001768€0.0001598€0.0001600€0.02781€0.00
Sep 22, 2026Sep 23, 2026€0.0001789€0.0001789€0.0001685€0.0001721€0.02121€0.00
Sep 21, 2026Sep 22, 2026€0.0001772€0.0001871€0.0001725€0.0001785€0.02316€0.00
Sep 20, 2026Sep 21, 2026€0.0001723€0.0001788€0.0001706€0.0001772€0.007856€0.00
Sep 19, 2026Sep 20, 2026€0.0001746€0.0001788€0.0001674€0.0001723€0.04580€0.00
Sep 18, 2026Sep 19, 2026€0.0001656€0.0001749€0.0001653€0.0001746€0.02330€0.00

Získajte úplný prehľad o histórii ceny Rain Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rain Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rain Coin, ako aj historický objem obchodovania RAIN a trhovú kapitalizáciu.

Sledujte celú históriu Rain Coin, od počiatočnej ceny Rain Coin až po najnovšie cenové údaje RAIN. Náš nástroj histórie ceny RAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie