Obrázok RAIN
RAINRain Coin
€0.0001027
3.35%
1D

Rain Coin (RAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00009912€0.0001046€0.00009876€0.0001026€0.02958€0.00
Oct 15, 2026Oct 16, 2026€0.0001003€0.0001013€0.00009700€0.00009881€0.02686€0.00
Oct 14, 2026Oct 15, 2026€0.0001050€0.0001055€0.00009876€0.0001003€0.01758€0.00
Oct 13, 2026Oct 14, 2026€0.0001074€0.0001132€0.0001035€0.0001050€0.04593€0.00
Oct 12, 2026Oct 13, 2026€0.0001103€0.0001134€0.0001024€0.0001058€0.06165€0.00
Oct 11, 2026Oct 12, 2026€0.00009497€0.0001115€0.00009352€0.0001103€0.1860€0.00
Oct 10, 2026Oct 11, 2026€0.00008749€0.00009534€0.00008747€0.00009501€0.01842€0.00
Oct 9, 2026Oct 10, 2026€0.00008857€0.00008939€0.00008691€0.00008749€1.07€0.00
Oct 8, 2026Oct 9, 2026€0.0001578€0.0001592€0.00006674€0.00008857€0.9401€0.00
Oct 7, 2026Oct 8, 2026€0.0001618€0.0001621€0.0001538€0.0001577€0.01953€0.00
Oct 6, 2026Oct 7, 2026€0.0001655€0.0001678€0.0001597€0.0001618€0.02642€0.00
Oct 5, 2026Oct 6, 2026€0.0001710€0.0001717€0.0001607€0.0001655€0.007987€0.00
Oct 4, 2026Oct 5, 2026€0.0001564€0.0001714€0.0001553€0.0001710€0.03272€0.00
Oct 3, 2026Oct 4, 2026€0.0001548€0.0001641€0.0001548€0.0001565€0.01684€0.00
Oct 2, 2026Oct 3, 2026€0.0001588€0.0001649€0.0001547€0.0001548€0.02025€0.00
Oct 1, 2026Oct 2, 2026€0.0001714€0.0001718€0.0001579€0.0001588€0.02442€0.00
Sep 30, 2026Oct 1, 2026€0.0001821€0.0001825€0.0001691€0.0001714€0.05360€0.00
Sep 29, 2026Sep 30, 2026€0.0001825€0.0001922€0.0001801€0.0001823€0.05277€0.00
Sep 28, 2026Sep 29, 2026€0.0002014€0.0002028€0.0001779€0.0001825€0.05767€0.00
Sep 27, 2026Sep 28, 2026€0.0001935€0.0002026€0.0001933€0.0002014€0.007953€0.00
Sep 26, 2026Sep 27, 2026€0.0001843€0.0001943€0.0001842€0.0001935€0.06238€0.00
Sep 25, 2026Sep 26, 2026€0.0001749€0.0001890€0.0001749€0.0001843€0.03541€0.00
Sep 24, 2026Sep 25, 2026€0.0001598€0.0001757€0.0001574€0.0001749€0.03790€0.00
Sep 23, 2026Sep 24, 2026€0.0001720€0.0001768€0.0001598€0.0001599€0.02779€0.00
Sep 22, 2026Sep 23, 2026€0.0001788€0.0001789€0.0001684€0.0001720€0.02120€0.00
Sep 21, 2026Sep 22, 2026€0.0001771€0.0001870€0.0001724€0.0001784€0.02315€0.00
Sep 20, 2026Sep 21, 2026€0.0001722€0.0001787€0.0001706€0.0001771€0.007853€0.00
Sep 19, 2026Sep 20, 2026€0.0001745€0.0001787€0.0001674€0.0001722€0.04578€0.00
Sep 18, 2026Sep 19, 2026€0.0001655€0.0001748€0.0001652€0.0001745€0.02329€0.00
Sep 17, 2026Sep 18, 2026€0.0001596€0.0001686€0.0001594€0.0001655€0.03064€0.00

Získajte úplný prehľad o histórii ceny Rain Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rain Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rain Coin, ako aj historický objem obchodovania RAIN a trhovú kapitalizáciu.

Sledujte celú históriu Rain Coin, od počiatočnej ceny Rain Coin až po najnovšie cenové údaje RAIN. Náš nástroj histórie ceny RAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie