Obrázok RAILS
RAILSRails
€0.03205
-4.80%
1D

Rails (RAILS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.03408€0.03408€0.02879€0.03158€2,306.02€0.00
Oct 5, 2026Oct 6, 2026€0.03631€0.03632€0.02988€0.03408€1,593.87€0.00
Oct 4, 2026Oct 5, 2026€0.03341€0.03688€0.03312€0.03616€1,709.27€0.00
Oct 3, 2026Oct 4, 2026€0.03205€0.03603€0.03205€0.03572€2,908.21€0.00
Oct 2, 2026Oct 3, 2026€0.02988€0.03355€0.02963€0.03205€2,546.90€0.00
Oct 1, 2026Oct 2, 2026€0.03187€0.03194€0.02812€0.02987€2,270.84€0.00
Sep 30, 2026Oct 1, 2026€0.03220€0.03220€0.02993€0.03187€2,798.69€0.00
Sep 29, 2026Sep 30, 2026€0.03383€0.03439€0.02833€0.03220€1,317.24€0.00
Sep 28, 2026Sep 29, 2026€0.03544€0.03544€0.03322€0.03383€1,142.84€0.00
Sep 27, 2026Sep 28, 2026€0.03669€0.03754€0.03498€0.03544€3,138.46€0.00
Sep 26, 2026Sep 27, 2026€0.03504€0.03770€0.03445€0.03669€1,760.69€0.00
Sep 25, 2026Sep 26, 2026€0.03735€0.03742€0.03504€0.03504€824.36€0.00
Sep 24, 2026Sep 25, 2026€0.03607€0.03769€0.03521€0.03735€921.55€0.00
Sep 23, 2026Sep 24, 2026€0.03607€0.03827€0.03560€0.03607€1,405.41€0.00
Sep 22, 2026Sep 23, 2026€0.03677€0.03795€0.03607€0.03607€1,225.98€0.00
Sep 21, 2026Sep 22, 2026€0.03662€0.03916€0.03653€0.03677€1,320.09€0.00
Sep 20, 2026Sep 21, 2026€0.03381€0.04266€0.03381€0.03662€2,713.16€0.00
Sep 19, 2026Sep 20, 2026€0.03470€0.03510€0.03246€0.03381€2,159.09€0.00
Sep 18, 2026Sep 19, 2026€0.03516€0.03795€0.03278€0.03470€2,432.28€0.00
Sep 17, 2026Sep 18, 2026€0.03893€0.04436€0.03352€0.03516€3,621.91€0.00
Sep 16, 2026Sep 17, 2026€0.03136€0.04340€0.03118€0.03893€5,739.85€0.00
Sep 15, 2026Sep 16, 2026€0.03121€0.04362€0.03034€0.03136€3,270.60€0.00
Sep 14, 2026Sep 15, 2026€0.03069€0.03620€0.02999€0.03121€2,258.42€0.00
Sep 13, 2026Sep 14, 2026€0.03130€0.03509€0.02835€0.03069€3,299.12€0.00
Sep 12, 2026Sep 13, 2026€0.02981€0.03509€0.02975€0.03130€645.99€0.00
Sep 11, 2026Sep 12, 2026€0.03040€0.03809€0.02981€0.02981€2,850.29€0.00
Sep 10, 2026Sep 11, 2026€0.02917€0.03810€0.02763€0.03810€1,922.96€0.00
Sep 9, 2026Sep 10, 2026€0.03018€0.03260€0.02810€0.02917€1,216.29€0.00
Sep 8, 2026Sep 9, 2026€0.02878€0.03166€0.02787€0.03018€2,915.71€0.00
Sep 7, 2026Sep 8, 2026€0.03125€0.03552€0.02878€0.02878€1,984.53€0.00

Získajte úplný prehľad o histórii ceny Rails na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rails – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rails, ako aj historický objem obchodovania RAILS a trhovú kapitalizáciu.

Sledujte celú históriu Rails, od počiatočnej ceny Rails až po najnovšie cenové údaje RAILS. Náš nástroj histórie ceny RAILS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie