Obrázok RAILS
RAILSRails
€0.02265
-20.58%
1D

Rails (RAILS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.02386€0.02874€0.02264€0.02264€2,074.17€0.00
Oct 25, 2026Oct 26, 2026€0.02223€0.02688€0.02204€0.02386€1,641.18€0.00
Oct 24, 2026Oct 25, 2026€0.02467€0.03087€0.02172€0.02223€1,116.88€0.00
Oct 23, 2026Oct 24, 2026€0.02647€0.03016€0.02467€0.02467€1,959.62€0.00
Oct 22, 2026Oct 23, 2026€0.02785€0.03113€0.02626€0.02647€2,362.79€0.00
Oct 21, 2026Oct 22, 2026€0.02643€0.03106€0.02572€0.03106€781.53€0.00
Oct 20, 2026Oct 21, 2026€0.02540€0.02678€0.02540€0.02643€1,259.70€0.00
Oct 19, 2026Oct 20, 2026€0.02582€0.02712€0.02276€0.02540€2,981.53€0.00
Oct 18, 2026Oct 19, 2026€0.02691€0.02748€0.02259€0.02582€3,584.43€0.00
Oct 17, 2026Oct 18, 2026€0.02898€0.03464€0.02424€0.02691€6,315.44€0.00
Oct 16, 2026Oct 17, 2026€0.02841€0.03138€0.02603€0.02898€4,918.80€0.00
Oct 15, 2026Oct 16, 2026€0.02909€0.02909€0.02602€0.02841€1,784.93€0.00
Oct 14, 2026Oct 15, 2026€0.02917€0.02917€0.02601€0.02909€712.69€0.00
Oct 13, 2026Oct 14, 2026€0.03020€0.03020€0.02605€0.02917€741.40€0.00
Oct 12, 2026Oct 13, 2026€0.02970€0.03022€0.02927€0.03020€2,752.56€0.00
Oct 11, 2026Oct 12, 2026€0.03138€0.03139€0.02752€0.02970€1,748.07€0.00
Oct 10, 2026Oct 11, 2026€0.03151€0.03186€0.03124€0.03138€1,540.64€0.00
Oct 9, 2026Oct 10, 2026€0.02997€0.03336€0.02829€0.03141€1,016.26€0.00
Oct 8, 2026Oct 9, 2026€0.02995€0.03085€0.02994€0.02997€504.21€0.00
Oct 7, 2026Oct 8, 2026€0.03181€0.03259€0.02955€0.02995€836.75€0.00
Oct 6, 2026Oct 7, 2026€0.03433€0.03433€0.02900€0.03181€2,322.86€0.00
Oct 5, 2026Oct 6, 2026€0.03657€0.03659€0.03010€0.03433€1,605.51€0.00
Oct 4, 2026Oct 5, 2026€0.03365€0.03715€0.03336€0.03643€1,721.75€0.00
Oct 3, 2026Oct 4, 2026€0.03228€0.03630€0.03228€0.03598€2,929.44€0.00
Oct 2, 2026Oct 3, 2026€0.03010€0.03379€0.02984€0.03228€2,565.50€0.00
Oct 1, 2026Oct 2, 2026€0.03210€0.03218€0.02833€0.03009€2,287.42€0.00
Sep 30, 2026Oct 1, 2026€0.03243€0.03244€0.03014€0.03210€2,819.12€0.00
Sep 29, 2026Sep 30, 2026€0.03408€0.03465€0.02853€0.03243€1,326.85€0.00
Sep 28, 2026Sep 29, 2026€0.03570€0.03570€0.03346€0.03408€1,151.19€0.00
Sep 27, 2026Sep 28, 2026€0.03696€0.03782€0.03523€0.03570€3,161.37€0.00

Získajte úplný prehľad o histórii ceny Rails na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rails – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rails, ako aj historický objem obchodovania RAILS a trhovú kapitalizáciu.

Sledujte celú históriu Rails, od počiatočnej ceny Rails až po najnovšie cenové údaje RAILS. Náš nástroj histórie ceny RAILS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie