Obrázok RAILS
RAILSRails
€0.02265
-7.70%
1D

Rails (RAILS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.02386€0.02874€0.02264€0.02264€2,074.40€0.00
Oct 25, 2026Oct 26, 2026€0.02223€0.02689€0.02204€0.02386€1,641.37€0.00
Oct 24, 2026Oct 25, 2026€0.02467€0.03088€0.02173€0.02223€1,117.01€0.00
Oct 23, 2026Oct 24, 2026€0.02647€0.03016€0.02467€0.02467€1,959.84€0.00
Oct 22, 2026Oct 23, 2026€0.02785€0.03113€0.02627€0.02647€2,363.05€0.00
Oct 21, 2026Oct 22, 2026€0.02643€0.03106€0.02573€0.03106€781.62€0.00
Oct 20, 2026Oct 21, 2026€0.02540€0.02679€0.02540€0.02643€1,259.84€0.00
Oct 19, 2026Oct 20, 2026€0.02582€0.02713€0.02277€0.02540€2,981.86€0.00
Oct 18, 2026Oct 19, 2026€0.02691€0.02749€0.02259€0.02582€3,584.83€0.00
Oct 17, 2026Oct 18, 2026€0.02898€0.03465€0.02424€0.02691€6,316.14€0.00
Oct 16, 2026Oct 17, 2026€0.02841€0.03139€0.02603€0.02898€4,919.35€0.00
Oct 15, 2026Oct 16, 2026€0.02910€0.02910€0.02603€0.02841€1,785.13€0.00
Oct 14, 2026Oct 15, 2026€0.02917€0.02917€0.02601€0.02910€712.77€0.00
Oct 13, 2026Oct 14, 2026€0.03020€0.03020€0.02606€0.02917€741.48€0.00
Oct 12, 2026Oct 13, 2026€0.02970€0.03022€0.02927€0.03020€2,752.87€0.00
Oct 11, 2026Oct 12, 2026€0.03138€0.03139€0.02752€0.02970€1,748.27€0.00
Oct 10, 2026Oct 11, 2026€0.03152€0.03187€0.03125€0.03138€1,540.81€0.00
Oct 9, 2026Oct 10, 2026€0.02997€0.03336€0.02829€0.03141€1,016.38€0.00
Oct 8, 2026Oct 9, 2026€0.02996€0.03085€0.02994€0.02997€504.26€0.00
Oct 7, 2026Oct 8, 2026€0.03181€0.03259€0.02955€0.02996€836.85€0.00
Oct 6, 2026Oct 7, 2026€0.03433€0.03433€0.02900€0.03181€2,323.12€0.00
Oct 5, 2026Oct 6, 2026€0.03658€0.03659€0.03011€0.03433€1,605.69€0.00
Oct 4, 2026Oct 5, 2026€0.03366€0.03716€0.03336€0.03643€1,721.94€0.00
Oct 3, 2026Oct 4, 2026€0.03229€0.03630€0.03229€0.03598€2,929.76€0.00
Oct 2, 2026Oct 3, 2026€0.03010€0.03380€0.02985€0.03229€2,565.78€0.00
Oct 1, 2026Oct 2, 2026€0.03210€0.03218€0.02833€0.03010€2,287.67€0.00
Sep 30, 2026Oct 1, 2026€0.03244€0.03244€0.03015€0.03210€2,819.43€0.00
Sep 29, 2026Sep 30, 2026€0.03408€0.03465€0.02854€0.03244€1,327.00€0.00
Sep 28, 2026Sep 29, 2026€0.03570€0.03570€0.03347€0.03408€1,151.32€0.00
Sep 27, 2026Sep 28, 2026€0.03696€0.03782€0.03523€0.03570€3,161.72€0.00

Získajte úplný prehľad o histórii ceny Rails na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rails – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rails, ako aj historický objem obchodovania RAILS a trhovú kapitalizáciu.

Sledujte celú históriu Rails, od počiatočnej ceny Rails až po najnovšie cenové údaje RAILS. Náš nástroj histórie ceny RAILS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie