Obrázok RAILS
RAILSRails
€0.03814
15.06%
1D

Rails (RAILS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.03073€0.04253€0.03056€0.03815€5,625.09€0.00
Sep 15, 2026Sep 16, 2026€0.03058€0.04274€0.02974€0.03073€3,205.21€0.00
Sep 14, 2026Sep 15, 2026€0.03008€0.03548€0.02939€0.03058€2,213.26€0.00
Sep 13, 2026Sep 14, 2026€0.03067€0.03439€0.02779€0.03008€3,233.16€0.00
Sep 12, 2026Sep 13, 2026€0.02921€0.03438€0.02916€0.03067€633.07€0.00
Sep 11, 2026Sep 12, 2026€0.02979€0.03733€0.02921€0.02921€2,793.30€0.00
Sep 10, 2026Sep 11, 2026€0.02859€0.03734€0.02708€0.03734€1,884.52€0.00
Sep 9, 2026Sep 10, 2026€0.02958€0.03195€0.02754€0.02859€1,191.97€0.00
Sep 8, 2026Sep 9, 2026€0.02821€0.03103€0.02731€0.02958€2,857.42€0.00
Sep 7, 2026Sep 8, 2026€0.03062€0.03481€0.02821€0.02821€1,944.85€0.00
Sep 6, 2026Sep 7, 2026€0.03054€0.03097€0.02965€0.03062€4,033.82€0.00
Sep 5, 2026Sep 6, 2026€0.03394€0.03483€0.03054€0.03054€9,422.02€0.00
Sep 4, 2026Sep 5, 2026€0.03624€0.07817€0.03038€0.03394€46,889€0.00
Sep 3, 2026Sep 4, 2026€0.03588€0.04006€0.01814€0.03624€25,196€0.00
Sep 2, 2026Sep 3, 2026€0.04499€0.07294€0.03249€0.03588€44,085€0.00
Sep 1, 2026Sep 2, 2026€0.02961€0.05206€0.02895€0.04499€6,365.39€0.00
Aug 31, 2026Sep 1, 2026€0.03131€0.03144€0.02812€0.02961€2,860.87€0.00
Aug 30, 2026Aug 31, 2026€0.03557€0.03663€0.03035€0.03131€2,570.06€0.00
Aug 29, 2026Aug 30, 2026€0.03530€0.04053€0.03530€0.03557€1,563.35€0.00
Aug 28, 2026Aug 29, 2026€0.04086€0.04086€0.03486€0.03529€3,069.69€0.00
Aug 27, 2026Aug 28, 2026€0.03789€0.04043€0.03639€0.03825€1,226.79€1.30M
Aug 26, 2026Aug 27, 2026€0.03553€0.03955€0.03484€0.03789€3,005.28€1.23M
Aug 25, 2026Aug 26, 2026€0.03790€0.03964€0.03553€0.03553€3,539.48€1.28M
Aug 24, 2026Aug 25, 2026€0.03853€0.04162€0.03577€0.03978€2,934.98€1.31M
Aug 23, 2026Aug 24, 2026€0.03768€0.04141€0.03654€0.03825€1,535.32€1.31M
Aug 22, 2026Aug 23, 2026€0.03840€0.03840€0.03628€0.03690€1,305.12€1.25M
Aug 21, 2026Aug 22, 2026€0.03746€0.03868€0.03707€0.03840€1,052.22€1.29M
Aug 20, 2026Aug 21, 2026€0.03599€0.03746€0.03536€0.03746€2,799.85€1.24M
Aug 19, 2026Aug 20, 2026€0.03681€0.03681€0.03493€0.03597€1,667.40€1.22M
Aug 18, 2026Aug 19, 2026€0.03804€0.03887€0.03493€0.03749€959.42€1.27M
Aug 17, 2026Aug 18, 2026€0.04160€0.04366€0.03804€0.03804€559.45€1.41M

Získajte úplný prehľad o histórii ceny Rails na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rails – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rails, ako aj historický objem obchodovania RAILS a trhovú kapitalizáciu.

Sledujte celú históriu Rails, od počiatočnej ceny Rails až po najnovšie cenové údaje RAILS. Náš nástroj histórie ceny RAILS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie